Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/10/22 | 12.582,10 | -321,50 | -2,49 | 12.938,70 | 12.582,10 | - |
| 24/10/22 | 12.903,60 | -315,80 | -2,39 | 13.285,00 | 12.903,60 | - |
| 21/10/22 | 13.219,40 | 165,60 | 1,27 | 13.219,40 | 12.997,60 | - |
| 20/10/22 | 13.053,80 | 301,70 | 2,37 | 13.053,80 | 12.752,10 | - |
| 19/10/22 | 12.752,10 | 274,40 | 2,20 | 12.752,10 | 12.474,90 | - |
| 18/10/22 | 12.477,70 | -107,20 | -0,85 | 12.584,90 | 12.477,70 | - |
| 17/10/22 | 12.584,90 | 155,70 | 1,25 | 12.584,90 | 12.481,50 | - |
| 14/10/22 | 12.429,20 | -121,10 | -0,96 | 12.562,90 | 12.429,20 | - |
| 13/10/22 | 12.550,30 | -200,40 | -1,57 | 12.852,20 | 12.550,30 | - |
| 12/10/22 | 12.750,70 | 22,40 | 0,18 | 12.750,70 | 12.728,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/10/22 | 12.728,30 | -116,30 | -0,91 | 12.908,20 | 12.728,30 | - |
| 10/10/22 | 12.844,60 | -2,40 | -0,02 | 12.861,00 | 12.739,50 | - |
| 7/10/22 | 12.847,00 | -14,80 | -0,12 | 12.936,90 | 12.847,00 | - |
| 6/10/22 | 12.861,80 | 259,40 | 2,06 | 12.861,80 | 12.633,60 | - |
| 5/10/22 | 12.602,40 | -245,10 | -1,91 | 12.847,50 | 12.602,40 | - |
| 4/10/22 | 12.847,50 | 714,90 | 5,89 | 12.847,50 | 12.304,40 | - |
| 3/10/22 | 12.132,60 | 364,70 | 3,10 | 12.132,60 | 11.749,70 | - |
| 30/09/22 | 11.767,90 | 323,00 | 2,82 | 11.767,90 | 11.444,90 | - |
| 29/09/22 | 11.444,90 | -357,00 | -3,02 | 11.832,30 | 11.444,90 | - |
| 28/09/22 | 11.801,90 | -206,00 | -1,72 | 12.008,40 | 11.801,90 | - |