Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/09/22 | 11.801,90 | -206,00 | -1,72 | 12.008,40 | 11.801,90 | - |
| 27/09/22 | 12.007,90 | -101,50 | -0,84 | 12.164,10 | 12.007,90 | - |
| 26/09/22 | 12.109,40 | -400,40 | -3,20 | 12.567,20 | 12.109,40 | - |
| 23/09/22 | 12.509,80 | -93,30 | -0,74 | 12.672,10 | 12.509,80 | - |
| 22/09/22 | 12.603,10 | 146,10 | 1,17 | 12.623,60 | 12.457,00 | - |
| 21/09/22 | 12.457,00 | 72,40 | 0,58 | 12.457,00 | 12.382,00 | - |
| 20/09/22 | 12.384,60 | 268,90 | 2,22 | 12.384,60 | 12.263,70 | - |
| 19/09/22 | 12.115,70 | 311,50 | 2,64 | 12.115,70 | 11.705,60 | - |
| 16/09/22 | 11.804,20 | -233,50 | -1,94 | 12.087,00 | 11.804,20 | - |
| 15/09/22 | 12.037,70 | -253,40 | -2,06 | 12.291,10 | 12.037,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/22 | 12.291,10 | -168,30 | -1,35 | 12.470,60 | 12.291,10 | - |
| 13/09/22 | 12.459,40 | -186,80 | -1,48 | 12.709,80 | 12.459,40 | - |
| 12/09/22 | 12.646,20 | 127,00 | 1,01 | 12.651,00 | 12.519,20 | - |
| 9/09/22 | 12.519,20 | 251,60 | 2,05 | 12.519,20 | 12.431,70 | - |
| 8/09/22 | 12.267,60 | -207,20 | -1,66 | 12.488,90 | 12.267,60 | - |
| 7/09/22 | 12.474,80 | 126,30 | 1,02 | 12.478,10 | 12.335,90 | - |
| 6/09/22 | 12.348,50 | -315,70 | -2,49 | 12.664,20 | 12.348,50 | - |
| 5/09/22 | 12.664,20 | 103,20 | 0,82 | 12.732,00 | 12.585,50 | - |
| 2/09/22 | 12.561,00 | 307,40 | 2,51 | 12.561,00 | 12.253,60 | - |
| 1/09/22 | 12.253,60 | -172,60 | -1,39 | 12.426,20 | 12.253,60 | - |