Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/09/22 | 12.253,60 | -172,60 | -1,39 | 12.426,20 | 12.253,60 | - |
| 31/08/22 | 12.426,20 | -294,60 | -2,32 | 12.726,40 | 12.426,20 | - |
| 30/08/22 | 12.720,80 | -329,80 | -2,53 | 13.050,60 | 12.720,80 | - |
| 29/08/22 | 13.050,60 | 96,30 | 0,74 | 13.050,60 | 12.930,30 | - |
| 26/08/22 | 12.954,30 | -32,80 | -0,25 | 13.100,50 | 12.954,30 | - |
| 25/08/22 | 12.987,10 | -230,60 | -1,74 | 13.205,50 | 12.987,10 | - |
| 24/08/22 | 13.217,70 | 33,90 | 0,26 | 13.246,60 | 13.131,40 | - |
| 23/08/22 | 13.183,80 | 430,80 | 3,38 | 13.183,80 | 12.753,00 | - |
| 22/08/22 | 12.753,00 | 90,40 | 0,71 | 12.753,00 | 12.600,90 | - |
| 19/08/22 | 12.662,60 | -208,10 | -1,62 | 12.877,90 | 12.662,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/08/22 | 12.870,70 | 56,50 | 0,44 | 12.985,10 | 12.814,20 | - |
| 17/08/22 | 12.814,20 | 82,20 | 0,65 | 12.814,20 | 12.673,70 | - |
| 16/08/22 | 12.732,00 | -104,60 | -0,81 | 12.950,20 | 12.732,00 | - |
| 15/08/22 | 12.836,60 | 71,50 | 0,56 | 12.836,60 | 12.728,70 | - |
| 12/08/22 | 12.765,10 | -144,20 | -1,12 | 12.909,30 | 12.595,70 | - |
| 11/08/22 | 12.909,30 | -139,60 | -1,07 | 13.132,20 | 12.909,30 | - |
| 10/08/22 | 13.048,90 | 157,20 | 1,22 | 13.063,90 | 12.971,30 | - |
| 9/08/22 | 12.891,70 | 37,80 | 0,29 | 13.015,70 | 12.891,70 | - |
| 8/08/22 | 12.853,90 | 305,60 | 2,44 | 12.853,90 | 12.548,30 | - |
| 5/08/22 | 12.548,30 | 372,40 | 3,06 | 12.548,30 | 12.207,00 | - |