Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/22 | 12.548,30 | 372,40 | 3,06 | 12.548,30 | 12.207,00 | - |
| 4/08/22 | 12.175,90 | 146,80 | 1,22 | 12.175,90 | 11.979,40 | - |
| 3/08/22 | 12.029,10 | -129,70 | -1,07 | 12.272,00 | 12.029,10 | - |
| 2/08/22 | 12.158,80 | -94,90 | -0,77 | 12.253,70 | 12.103,30 | - |
| 1/08/22 | 12.253,70 | 43,10 | 0,35 | 12.299,90 | 12.167,90 | - |
| 29/07/22 | 12.210,60 | 117,40 | 0,97 | 12.389,90 | 12.093,20 | - |
| 28/07/22 | 12.093,20 | 293,20 | 2,48 | 12.093,20 | 11.800,00 | - |
| 27/07/22 | 11.800,00 | 173,10 | 1,49 | 11.800,00 | 11.626,90 | - |
| 26/07/22 | 11.626,90 | 174,60 | 1,52 | 11.626,90 | 11.452,30 | - |
| 25/07/22 | 11.452,30 | 231,00 | 2,06 | 11.452,30 | 11.218,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/22 | 11.221,30 | 234,10 | 2,13 | 11.221,30 | 10.987,20 | - |
| 21/07/22 | 10.987,20 | -136,70 | -1,23 | 11.162,20 | 10.987,20 | - |
| 20/07/22 | 11.123,90 | -6,80 | -0,06 | 11.199,30 | 11.095,50 | - |
| 19/07/22 | 11.130,70 | -145,90 | -1,29 | 11.276,60 | 11.130,70 | - |
| 18/07/22 | 11.276,60 | 89,10 | 0,80 | 11.276,60 | 11.183,30 | - |
| 15/07/22 | 11.187,50 | 126,20 | 1,14 | 11.187,50 | 11.033,80 | - |
| 14/07/22 | 11.061,30 | -404,10 | -3,52 | 11.473,90 | 11.061,30 | - |
| 13/07/22 | 11.465,40 | 151,80 | 1,34 | 11.465,40 | 11.313,60 | - |
| 12/07/22 | 11.313,60 | -160,60 | -1,40 | 11.510,80 | 11.313,60 | - |
| 11/07/22 | 11.474,20 | -235,40 | -2,01 | 11.819,90 | 11.474,20 | - |