Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/22 | 11.474,20 | -235,40 | -2,01 | 11.819,90 | 11.474,20 | - |
| 8/07/22 | 11.709,60 | 131,30 | 1,13 | 11.709,60 | 11.532,90 | - |
| 7/07/22 | 11.578,30 | 604,30 | 5,51 | 11.578,30 | 10.972,50 | - |
| 6/07/22 | 10.974,00 | -55,20 | -0,50 | 11.089,80 | 10.974,00 | - |
| 5/07/22 | 11.029,20 | -364,80 | -3,20 | 11.410,80 | 11.029,20 | - |
| 4/07/22 | 11.394,00 | 131,10 | 1,16 | 11.394,00 | 11.351,60 | - |
| 1/07/22 | 11.262,90 | -203,90 | -1,78 | 11.466,80 | 11.262,90 | - |
| 30/06/22 | 11.466,80 | -120,40 | -1,04 | 11.590,00 | 11.466,80 | - |
| 29/06/22 | 11.587,20 | -111,30 | -0,95 | 11.698,50 | 11.587,20 | - |
| 28/06/22 | 11.698,50 | 79,90 | 0,69 | 11.718,30 | 11.633,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/06/22 | 11.618,60 | 240,40 | 2,11 | 11.618,60 | 11.375,90 | - |
| 24/06/22 | 11.378,20 | -94,80 | -0,83 | 11.473,00 | 11.307,00 | - |
| 23/06/22 | 11.473,00 | -101,00 | -0,87 | 11.601,10 | 11.473,00 | - |
| 22/06/22 | 11.574,00 | -214,20 | -1,82 | 11.732,10 | 11.574,00 | - |
| 21/06/22 | 11.788,20 | -27,90 | -0,24 | 11.816,10 | 11.738,80 | - |
| 20/06/22 | 11.816,10 | 48,50 | 0,41 | 11.816,10 | 11.556,10 | - |
| 17/06/22 | 11.767,60 | -561,10 | -4,55 | 12.275,00 | 11.767,60 | - |
| 16/06/22 | 12.328,70 | -75,40 | -0,61 | 12.404,10 | 12.307,00 | - |
| 15/06/22 | 12.404,10 | 65,50 | 0,53 | 12.404,10 | 12.235,10 | - |
| 14/06/22 | 12.338,60 | 61,90 | 0,50 | 12.377,40 | 12.303,20 | - |