Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/06/22 | 12.338,60 | 61,90 | 0,50 | 12.377,40 | 12.303,20 | - |
| 13/06/22 | 12.276,70 | -451,50 | -3,55 | 12.795,50 | 12.276,70 | - |
| 10/06/22 | 12.728,20 | -436,60 | -3,32 | 13.170,40 | 12.728,20 | - |
| 9/06/22 | 13.164,80 | -165,70 | -1,24 | 13.361,40 | 13.140,10 | - |
| 8/06/22 | 13.330,50 | -119,80 | -0,89 | 13.450,30 | 13.330,50 | - |
| 7/06/22 | 13.450,30 | -228,40 | -1,67 | 13.711,00 | 13.450,30 | - |
| 6/06/22 | 13.678,70 | -0,50 | -0,00 | 13.843,90 | 13.678,70 | - |
| 3/06/22 | 13.679,20 | -117,60 | -0,85 | 13.939,90 | 13.679,20 | - |
| 2/06/22 | 13.796,80 | 148,00 | 1,08 | 13.796,80 | 13.558,50 | - |
| 1/06/22 | 13.648,80 | -133,10 | -0,97 | 13.902,50 | 13.648,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/05/22 | 13.781,90 | 98,30 | 0,72 | 13.803,50 | 13.683,60 | - |
| 30/05/22 | 13.683,60 | -318,00 | -2,27 | 13.971,30 | 13.683,60 | - |
| 27/05/22 | 14.001,60 | 127,70 | 0,92 | 14.001,60 | 13.809,80 | - |
| 26/05/22 | 13.873,90 | 53,00 | 0,38 | 13.892,70 | 13.800,50 | - |
| 25/05/22 | 13.820,90 | 345,20 | 2,56 | 13.820,90 | 13.481,70 | - |
| 24/05/22 | 13.475,70 | -551,10 | -3,93 | 13.845,10 | 13.475,70 | - |
| 23/05/22 | 14.026,80 | 324,20 | 2,37 | 14.026,80 | 13.702,60 | - |
| 20/05/22 | 13.702,60 | 414,40 | 3,12 | 13.702,60 | 13.415,30 | - |
| 19/05/22 | 13.288,20 | 64,10 | 0,48 | 13.353,50 | 13.225,00 | - |
| 18/05/22 | 13.224,10 | -162,70 | -1,22 | 13.487,40 | 13.224,10 | - |