Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/05/22 | 13.224,10 | -162,70 | -1,22 | 13.487,40 | 13.224,10 | - |
| 17/05/22 | 13.386,80 | 269,80 | 2,06 | 13.386,80 | 13.117,00 | - |
| 16/05/22 | 13.117,00 | 154,20 | 1,19 | 13.117,00 | 12.908,70 | - |
| 13/05/22 | 12.962,80 | 373,60 | 2,97 | 12.962,80 | 12.494,40 | - |
| 12/05/22 | 12.589,20 | 65,80 | 0,53 | 12.589,20 | 12.402,60 | - |
| 11/05/22 | 12.523,40 | 452,00 | 3,74 | 12.523,40 | 12.062,20 | - |
| 10/05/22 | 12.071,40 | -72,60 | -0,60 | 12.201,50 | 12.070,80 | - |
| 9/05/22 | 12.144,00 | -518,10 | -4,09 | 12.714,00 | 12.144,00 | - |
| 6/05/22 | 12.662,10 | 289,50 | 2,34 | 12.662,10 | 12.341,90 | - |
| 5/05/22 | 12.372,60 | -73,20 | -0,59 | 12.672,50 | 12.372,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/05/22 | 12.445,80 | -217,90 | -1,72 | 12.750,80 | 12.445,80 | - |
| 3/05/22 | 12.663,70 | 269,30 | 2,17 | 12.663,70 | 12.394,40 | - |
| 2/05/22 | 12.394,40 | -1.328,40 | -9,68 | 13.776,90 | 12.394,40 | - |
| 29/04/22 | 13.722,80 | 341,40 | 2,55 | 13.722,80 | 13.312,70 | - |
| 28/04/22 | 13.381,40 | 184,90 | 1,40 | 13.402,00 | 13.312,10 | - |
| 27/04/22 | 13.196,50 | 267,40 | 2,07 | 13.196,50 | 12.835,40 | - |
| 26/04/22 | 12.929,10 | -65,80 | -0,51 | 13.118,30 | 12.904,20 | - |
| 25/04/22 | 12.994,90 | -649,30 | -4,76 | 13.514,10 | 12.994,90 | - |
| 22/04/22 | 13.644,20 | -487,30 | -3,45 | 14.296,40 | 13.644,20 | - |
| 21/04/22 | 14.131,50 | -45,90 | -0,32 | 14.265,50 | 14.051,30 | - |