Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/17 | 4.331,70 | 84,30 | 1,98 | 4.336,90 | 4.253,50 | - |
| 10/02/17 | 4.247,40 | 114,50 | 2,77 | 4.267,60 | 4.167,80 | - |
| 9/02/17 | 4.132,90 | 39,20 | 0,96 | 4.134,80 | 4.089,20 | - |
| 8/02/17 | 4.093,70 | -5,50 | -0,13 | 4.099,20 | 4.065,00 | - |
| 7/02/17 | 4.099,20 | -22,50 | -0,55 | 4.146,70 | 4.099,20 | - |
| 6/02/17 | 4.121,70 | -6,70 | -0,16 | 4.155,70 | 4.093,20 | - |
| 3/02/17 | 4.128,40 | 60,80 | 1,49 | 4.143,40 | 4.091,70 | - |
| 2/02/17 | 4.067,60 | -8,00 | -0,20 | 4.083,30 | 4.024,80 | - |
| 1/02/17 | 4.075,60 | 44,70 | 1,11 | 4.083,80 | 4.030,10 | - |
| 31/01/17 | 4.030,90 | -37,70 | -0,93 | 4.078,10 | 4.030,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/01/17 | 4.068,60 | -55,20 | -1,34 | 4.141,20 | 4.065,60 | - |
| 27/01/17 | 4.123,80 | -16,80 | -0,41 | 4.137,50 | 4.123,80 | - |
| 26/01/17 | 4.140,60 | 27,40 | 0,67 | 4.140,60 | 4.103,90 | - |
| 25/01/17 | 4.113,20 | -11,50 | -0,28 | 4.124,70 | 4.108,20 | - |
| 24/01/17 | 4.124,70 | 56,30 | 1,38 | 4.146,50 | 4.068,40 | - |
| 23/01/17 | 4.068,40 | 99,30 | 2,50 | 4.068,40 | 3.984,00 | - |
| 20/01/17 | 3.969,10 | 21,20 | 0,54 | 3.981,90 | 3.947,90 | - |
| 19/01/17 | 3.947,90 | -79,10 | -1,96 | 4.027,00 | 3.947,90 | - |
| 18/01/17 | 4.027,00 | 17,10 | 0,43 | 4.033,20 | 3.985,70 | - |
| 17/01/17 | 4.009,90 | -10,00 | -0,25 | 4.019,90 | 3.966,30 | - |