Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/17 | 4.136,70 | -35,80 | -0,86 | 4.210,80 | 4.099,10 | - |
| 9/03/17 | 4.172,50 | -104,60 | -2,45 | 4.270,10 | 4.172,50 | - |
| 8/03/17 | 4.277,10 | -99,60 | -2,28 | 4.391,50 | 4.277,10 | - |
| 7/03/17 | 4.376,70 | 18,50 | 0,42 | 4.418,40 | 4.360,70 | - |
| 6/03/17 | 4.358,20 | 6,20 | 0,14 | 4.415,30 | 4.356,80 | - |
| 3/03/17 | 4.352,00 | 39,50 | 0,92 | 4.372,80 | 4.286,90 | - |
| 2/03/17 | 4.312,50 | -44,30 | -1,02 | 4.376,30 | 4.312,50 | - |
| 1/03/17 | 4.356,80 | 4,30 | 0,10 | 4.362,10 | 4.329,90 | - |
| 28/02/17 | 4.352,50 | 24,70 | 0,57 | 4.357,50 | 4.296,00 | - |
| 27/02/17 | 4.327,80 | -42,00 | -0,96 | 4.373,80 | 4.327,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/17 | 4.369,80 | -117,70 | -2,62 | 4.496,90 | 4.355,00 | - |
| 23/02/17 | 4.487,50 | -21,90 | -0,49 | 4.532,60 | 4.471,20 | - |
| 22/02/17 | 4.509,40 | 16,60 | 0,37 | 4.551,70 | 4.471,40 | - |
| 21/02/17 | 4.492,80 | 72,40 | 1,64 | 4.502,80 | 4.422,40 | - |
| 20/02/17 | 4.420,40 | 80,80 | 1,86 | 4.431,30 | 4.238,60 | - |
| 17/02/17 | 4.339,60 | -48,20 | -1,10 | 4.388,60 | 4.319,90 | - |
| 16/02/17 | 4.387,80 | -26,20 | -0,59 | 4.433,10 | 4.346,70 | - |
| 15/02/17 | 4.414,00 | 95,30 | 2,21 | 4.414,00 | 4.309,50 | - |
| 14/02/17 | 4.318,70 | -13,00 | -0,30 | 4.341,70 | 4.308,80 | - |
| 13/02/17 | 4.331,70 | 84,30 | 1,98 | 4.336,90 | 4.253,50 | - |