Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/21 | 4.446,40 | 9,90 | 0,22 | 4.446,40 | 4.422,40 | - |
| 12/04/21 | 4.436,50 | -24,10 | -0,54 | 4.460,60 | 4.436,50 | - |
| 9/04/21 | 4.460,60 | -15,80 | -0,35 | 4.472,00 | 4.457,10 | - |
| 8/04/21 | 4.476,40 | 17,70 | 0,40 | 4.490,00 | 4.463,90 | - |
| 7/04/21 | 4.458,70 | 37,30 | 0,84 | 4.458,70 | 4.396,50 | - |
| 6/04/21 | 4.421,40 | 69,90 | 1,61 | 4.421,40 | 4.354,60 | - |
| 1/04/21 | 4.351,50 | -69,60 | -1,57 | 4.421,10 | 4.351,50 | - |
| 31/03/21 | 4.421,10 | 52,70 | 1,21 | 4.421,10 | 4.364,00 | - |
| 30/03/21 | 4.368,40 | 70,60 | 1,64 | 4.368,40 | 4.297,80 | - |
| 29/03/21 | 4.297,80 | 0,80 | 0,02 | 4.310,30 | 4.289,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/03/21 | 4.297,00 | 26,90 | 0,63 | 4.297,80 | 4.270,10 | - |
| 25/03/21 | 4.270,10 | -60,90 | -1,41 | 4.330,20 | 4.270,10 | - |
| 24/03/21 | 4.331,00 | -21,40 | -0,49 | 4.352,40 | 4.309,80 | - |
| 23/03/21 | 4.352,40 | 56,20 | 1,31 | 4.352,40 | 4.274,00 | - |
| 22/03/21 | 4.296,20 | -119,90 | -2,72 | 4.410,40 | 4.296,20 | - |
| 19/03/21 | 4.416,10 | 13,20 | 0,30 | 4.416,10 | 4.385,00 | - |
| 18/03/21 | 4.402,90 | 99,50 | 2,31 | 4.402,90 | 4.310,30 | - |
| 17/03/21 | 4.303,40 | 16,50 | 0,38 | 4.303,40 | 4.263,50 | - |
| 16/03/21 | 4.286,90 | 52,80 | 1,25 | 4.286,90 | 4.234,10 | - |
| 15/03/21 | 4.234,10 | -8,50 | -0,20 | 4.234,10 | 4.207,10 | - |