Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/17 | 4.009,90 | -10,00 | -0,25 | 4.019,90 | 3.966,30 | - |
| 16/01/17 | 4.019,90 | -16,80 | -0,42 | 4.055,90 | 4.004,30 | - |
| 13/01/17 | 4.036,70 | -14,30 | -0,35 | 4.063,20 | 4.034,10 | - |
| 12/01/17 | 4.051,00 | 79,50 | 2,00 | 4.096,10 | 3.951,70 | - |
| 11/01/17 | 3.971,50 | 17,10 | 0,43 | 3.972,10 | 3.950,20 | - |
| 10/01/17 | 3.954,40 | 15,80 | 0,40 | 3.958,40 | 3.930,20 | - |
| 9/01/17 | 3.938,60 | 29,90 | 0,76 | 3.939,20 | 3.903,60 | - |
| 6/01/17 | 3.908,70 | 20,50 | 0,53 | 3.918,80 | 3.891,40 | - |
| 5/01/17 | 3.888,20 | 11,50 | 0,30 | 3.911,30 | 3.880,00 | - |
| 4/01/17 | 3.876,70 | 23,70 | 0,62 | 3.885,60 | 3.854,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/01/17 | 3.853,00 | 104,70 | 2,79 | 3.870,10 | 3.748,30 | - |
| 2/01/17 | 3.748,30 | -46,90 | -1,24 | 3.773,80 | 3.748,30 | - |
| 30/12/16 | 3.795,20 | -25,30 | -0,66 | 3.808,70 | 3.793,70 | - |
| 29/12/16 | 3.820,50 | 7,40 | 0,19 | 3.829,50 | 3.799,10 | - |
| 28/12/16 | 3.813,10 | 75,00 | 2,01 | 3.813,80 | 3.729,90 | - |
| 27/12/16 | 3.738,10 | 69,90 | 1,91 | 3.745,20 | 3.656,10 | - |
| 23/12/16 | 3.668,20 | 51,20 | 1,42 | 3.676,20 | 3.610,60 | - |
| 22/12/16 | 3.617,00 | -106,20 | -2,85 | 3.724,60 | 3.617,00 | - |
| 21/12/16 | 3.723,20 | -1,20 | -0,03 | 3.751,10 | 3.670,70 | - |
| 20/12/16 | 3.724,40 | 22,30 | 0,60 | 3.733,30 | 3.701,50 | - |