Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/12/16 | 3.724,40 | 22,30 | 0,60 | 3.733,30 | 3.701,50 | - |
| 19/12/16 | 3.702,10 | -34,90 | -0,93 | 3.762,00 | 3.702,10 | - |
| 16/12/16 | 3.737,00 | 17,90 | 0,48 | 3.760,90 | 3.712,40 | - |
| 15/12/16 | 3.719,10 | -5,80 | -0,16 | 3.724,90 | 3.668,80 | - |
| 14/12/16 | 3.724,90 | -35,80 | -0,95 | 3.761,50 | 3.723,80 | - |
| 13/12/16 | 3.760,70 | -22,70 | -0,60 | 3.789,10 | 3.752,70 | - |
| 12/12/16 | 3.783,40 | -33,10 | -0,87 | 3.846,90 | 3.783,40 | - |
| 9/12/16 | 3.816,50 | 24,50 | 0,65 | 3.834,00 | 3.785,20 | - |
| 8/12/16 | 3.792,00 | 61,00 | 1,63 | 3.820,00 | 3.766,30 | - |
| 7/12/16 | 3.731,00 | -24,10 | -0,64 | 3.806,70 | 3.703,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/12/16 | 3.755,10 | -0,10 | -0,00 | 3.755,20 | 3.729,70 | - |
| 5/12/16 | 3.755,20 | 46,50 | 1,25 | 3.757,40 | 3.710,10 | - |
| 2/12/16 | 3.708,70 | -43,50 | -1,16 | 3.745,00 | 3.675,60 | - |
| 1/12/16 | 3.752,20 | -124,00 | -3,20 | 3.876,20 | 3.739,20 | - |
| 30/11/16 | 3.876,20 | 30,60 | 0,80 | 3.885,00 | 3.828,80 | - |
| 29/11/16 | 3.845,60 | -23,80 | -0,62 | 3.875,00 | 3.826,00 | - |
| 28/11/16 | 3.869,40 | 88,80 | 2,35 | 3.869,40 | 3.757,10 | - |
| 25/11/16 | 3.780,60 | -54,40 | -1,42 | 3.835,00 | 3.768,10 | - |
| 24/11/16 | 3.835,00 | 44,90 | 1,18 | 3.838,10 | 3.788,90 | - |
| 23/11/16 | 3.790,10 | -21,40 | -0,56 | 3.811,40 | 3.761,30 | - |