Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/11/16 | 3.790,10 | -21,40 | -0,56 | 3.811,40 | 3.761,30 | - |
| 22/11/16 | 3.811,50 | 83,90 | 2,25 | 3.839,70 | 3.732,90 | - |
| 21/11/16 | 3.727,60 | 150,80 | 4,22 | 3.729,30 | 3.551,30 | - |
| 18/11/16 | 3.576,80 | -69,40 | -1,90 | 3.631,30 | 3.573,20 | - |
| 17/11/16 | 3.646,20 | 32,70 | 0,90 | 3.646,20 | 3.596,40 | - |
| 16/11/16 | 3.613,50 | 44,40 | 1,24 | 3.619,30 | 3.553,10 | - |
| 15/11/16 | 3.569,10 | 72,80 | 2,08 | 3.569,10 | 3.496,30 | - |
| 14/11/16 | 3.496,30 | 60,90 | 1,77 | 3.496,80 | 3.435,40 | - |
| 11/11/16 | 3.435,40 | -309,40 | -8,26 | 3.739,70 | 3.435,40 | - |
| 10/11/16 | 3.744,80 | -165,60 | -4,23 | 3.939,40 | 3.744,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/11/16 | 3.910,40 | -52,60 | -1,33 | 3.945,70 | 3.832,50 | - |
| 8/11/16 | 3.963,00 | 104,30 | 2,70 | 3.963,00 | 3.844,60 | - |
| 7/11/16 | 3.858,70 | 147,40 | 3,97 | 3.858,70 | 3.696,50 | - |
| 4/11/16 | 3.711,30 | 13,70 | 0,37 | 3.711,30 | 3.670,60 | - |
| 3/11/16 | 3.697,60 | -37,80 | -1,01 | 3.759,30 | 3.697,60 | - |
| 2/11/16 | 3.735,40 | -37,00 | -0,98 | 3.772,40 | 3.701,10 | - |
| 1/11/16 | 3.772,40 | -180,30 | -4,56 | 3.960,80 | 3.772,40 | - |
| 31/10/16 | 3.952,70 | 3,30 | 0,08 | 3.952,70 | 3.911,60 | - |
| 28/10/16 | 3.949,40 | -13,90 | -0,35 | 3.973,30 | 3.924,30 | - |
| 27/10/16 | 3.963,30 | 32,60 | 0,83 | 3.967,30 | 3.905,00 | - |