Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/10/16 | 3.963,30 | 32,60 | 0,83 | 3.967,30 | 3.905,00 | - |
| 26/10/16 | 3.930,70 | 28,00 | 0,72 | 3.930,70 | 3.897,30 | - |
| 25/10/16 | 3.902,70 | -15,70 | -0,40 | 3.947,60 | 3.902,70 | - |
| 24/10/16 | 3.918,40 | 84,10 | 2,19 | 3.918,40 | 3.807,80 | - |
| 21/10/16 | 3.834,30 | 64,00 | 1,70 | 3.834,30 | 3.770,30 | - |
| 20/10/16 | 3.770,30 | 44,80 | 1,20 | 3.777,20 | 3.720,10 | - |
| 19/10/16 | 3.725,50 | 22,00 | 0,59 | 3.725,50 | 3.665,40 | - |
| 18/10/16 | 3.703,50 | 114,80 | 3,20 | 3.703,50 | 3.583,40 | - |
| 17/10/16 | 3.588,70 | -3,90 | -0,11 | 3.593,00 | 3.571,60 | - |
| 14/10/16 | 3.592,60 | 115,00 | 3,31 | 3.592,60 | 3.478,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/10/16 | 3.477,60 | -19,00 | -0,54 | 3.511,40 | 3.446,30 | - |
| 12/10/16 | 3.496,60 | 35,80 | 1,03 | 3.496,60 | 3.468,90 | - |
| 11/10/16 | 3.460,80 | 25,50 | 0,74 | 3.460,80 | 3.435,30 | - |
| 10/10/16 | 3.435,30 | 57,60 | 1,71 | 3.435,30 | 3.360,00 | - |
| 7/10/16 | 3.377,70 | 72,10 | 2,18 | 3.377,70 | 3.293,00 | - |
| 6/10/16 | 3.305,60 | 27,20 | 0,83 | 3.305,60 | 3.265,10 | - |
| 5/10/16 | 3.278,40 | 11,70 | 0,36 | 3.278,40 | 3.265,80 | - |
| 4/10/16 | 3.266,70 | 4,10 | 0,13 | 3.273,90 | 3.258,90 | - |
| 3/10/16 | 3.262,60 | 19,60 | 0,60 | 3.262,60 | 3.198,10 | - |
| 30/09/16 | 3.243,00 | -88,10 | -2,64 | 3.319,40 | 3.243,00 | - |