Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/16 | 3.243,00 | -88,10 | -2,64 | 3.319,40 | 3.243,00 | - |
| 29/09/16 | 3.331,10 | 94,70 | 2,93 | 3.331,10 | 3.236,40 | - |
| 28/09/16 | 3.236,40 | 94,00 | 2,99 | 3.236,40 | 3.142,40 | - |
| 27/09/16 | 3.142,40 | -35,80 | -1,13 | 3.186,80 | 3.142,40 | - |
| 26/09/16 | 3.178,20 | -72,80 | -2,24 | 3.251,00 | 3.178,20 | - |
| 23/09/16 | 3.251,00 | -7,50 | -0,23 | 3.283,60 | 3.251,00 | - |
| 22/09/16 | 3.258,50 | 66,80 | 2,09 | 3.258,50 | 3.191,70 | - |
| 21/09/16 | 3.191,70 | 40,10 | 1,27 | 3.191,70 | 3.148,70 | - |
| 20/09/16 | 3.151,60 | -1,80 | -0,06 | 3.167,70 | 3.151,00 | - |
| 19/09/16 | 3.153,40 | 66,10 | 2,14 | 3.153,40 | 3.084,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/09/16 | 3.087,30 | -67,40 | -2,14 | 3.155,50 | 3.087,30 | - |
| 15/09/16 | 3.154,70 | -70,40 | -2,18 | 3.225,10 | 3.154,70 | - |
| 14/09/16 | 3.225,10 | -119,40 | -3,57 | 3.300,40 | 3.215,20 | - |
| 13/09/16 | 3.344,50 | -12,20 | -0,36 | 3.356,70 | 3.344,50 | - |
| 12/09/16 | 3.356,70 | -33,00 | -0,97 | 3.392,70 | 3.337,10 | - |
| 9/09/16 | 3.389,70 | -17,60 | -0,52 | 3.411,30 | 3.389,70 | - |
| 8/09/16 | 3.407,30 | 21,10 | 0,62 | 3.453,50 | 3.363,50 | - |
| 7/09/16 | 3.386,20 | 20,70 | 0,62 | 3.386,20 | 3.361,50 | - |
| 6/09/16 | 3.365,50 | -19,10 | -0,56 | 3.384,60 | 3.365,50 | - |
| 5/09/16 | 3.384,60 | 75,90 | 2,29 | 3.384,60 | 3.308,70 | - |