Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/16 | 2.827,10 | 50,00 | 1,80 | 2.845,90 | 2.777,10 | - |
| 12/07/16 | 2.777,10 | 71,50 | 2,64 | 2.781,30 | 2.696,50 | - |
| 11/07/16 | 2.705,60 | 69,50 | 2,64 | 2.705,60 | 2.639,20 | - |
| 8/07/16 | 2.636,10 | 85,10 | 3,34 | 2.650,00 | 2.539,80 | - |
| 7/07/16 | 2.551,00 | -14,30 | -0,56 | 2.571,20 | 2.545,00 | - |
| 6/07/16 | 2.565,30 | -23,50 | -0,91 | 2.584,80 | 2.565,30 | - |
| 5/07/16 | 2.588,80 | -3,90 | -0,15 | 2.600,00 | 2.588,80 | - |
| 4/07/16 | 2.592,70 | 63,60 | 2,51 | 2.592,70 | 2.529,10 | - |
| 1/07/16 | 2.529,10 | 21,30 | 0,85 | 2.529,10 | 2.505,80 | - |
| 30/06/16 | 2.507,80 | -0,20 | -0,01 | 2.507,80 | 2.491,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/06/16 | 2.508,00 | 30,30 | 1,22 | 2.508,00 | 2.475,00 | - |
| 28/06/16 | 2.477,70 | 15,00 | 0,61 | 2.477,70 | 2.462,70 | - |
| 27/06/16 | 2.462,70 | 14,50 | 0,59 | 2.481,80 | 2.441,40 | - |
| 24/06/16 | 2.448,20 | -17,70 | -0,72 | 2.471,40 | 2.448,20 | - |
| 23/06/16 | 2.465,90 | 5,60 | 0,23 | 2.465,90 | 2.460,30 | - |
| 22/06/16 | 2.460,30 | 8,40 | 0,34 | 2.460,30 | 2.451,00 | - |
| 21/06/16 | 2.451,90 | -19,90 | -0,81 | 2.478,40 | 2.451,90 | - |
| 20/06/16 | 2.471,80 | -1,20 | -0,05 | 2.473,00 | 2.443,20 | - |
| 17/06/16 | 2.473,00 | 27,90 | 1,14 | 2.473,00 | 2.444,40 | - |
| 16/06/16 | 2.445,10 | -12,10 | -0,49 | 2.457,60 | 2.444,20 | - |