Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/08/16 | 3.178,40 | 43,00 | 1,37 | 3.178,40 | 3.135,40 | - |
| 8/08/16 | 3.135,40 | -0,60 | -0,02 | 3.135,40 | 3.130,30 | - |
| 5/08/16 | 3.136,00 | 69,30 | 2,26 | 3.136,00 | 3.067,60 | - |
| 4/08/16 | 3.066,70 | 18,20 | 0,60 | 3.066,70 | 3.041,80 | - |
| 3/08/16 | 3.048,50 | 28,80 | 0,95 | 3.048,50 | 3.019,70 | - |
| 2/08/16 | 3.019,70 | -42,90 | -1,40 | 3.050,60 | 3.019,70 | - |
| 1/08/16 | 3.062,60 | 52,10 | 1,73 | 3.062,60 | 3.008,50 | - |
| 29/07/16 | 3.010,50 | -13,00 | -0,43 | 3.047,60 | 3.010,50 | - |
| 28/07/16 | 3.023,50 | -41,20 | -1,34 | 3.065,50 | 3.023,50 | - |
| 27/07/16 | 3.064,70 | 25,20 | 0,83 | 3.064,70 | 3.039,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/16 | 3.039,50 | 39,00 | 1,30 | 3.039,50 | 2.980,00 | - |
| 25/07/16 | 3.000,50 | 66,30 | 2,26 | 3.000,50 | 2.934,20 | - |
| 22/07/16 | 2.934,20 | 33,50 | 1,15 | 2.940,60 | 2.900,10 | - |
| 21/07/16 | 2.900,70 | -30,20 | -1,03 | 2.907,40 | 2.866,20 | - |
| 20/07/16 | 2.930,90 | 32,20 | 1,11 | 2.930,90 | 2.886,40 | - |
| 19/07/16 | 2.898,70 | 13,40 | 0,46 | 2.902,50 | 2.865,40 | - |
| 18/07/16 | 2.885,30 | -8,70 | -0,30 | 2.894,00 | 2.872,80 | - |
| 15/07/16 | 2.894,00 | 23,10 | 0,80 | 2.894,00 | 2.873,40 | - |
| 14/07/16 | 2.870,90 | 43,80 | 1,55 | 2.891,60 | 2.827,10 | - |
| 13/07/16 | 2.827,10 | 50,00 | 1,80 | 2.845,90 | 2.777,10 | - |