Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/16 | 2.445,10 | -12,10 | -0,49 | 2.457,60 | 2.444,20 | - |
| 15/06/16 | 2.457,20 | -6,50 | -0,26 | 2.480,10 | 2.457,20 | - |
| 14/06/16 | 2.463,70 | 14,60 | 0,60 | 2.463,70 | 2.444,00 | - |
| 13/06/16 | 2.449,10 | -74,70 | -2,96 | 2.523,80 | 2.438,50 | - |
| 10/06/16 | 2.523,80 | 2,60 | 0,10 | 2.523,80 | 2.483,60 | - |
| 9/06/16 | 2.521,20 | 35,60 | 1,43 | 2.521,20 | 2.456,70 | - |
| 8/06/16 | 2.485,60 | 47,20 | 1,94 | 2.485,60 | 2.438,20 | - |
| 7/06/16 | 2.438,40 | 14,40 | 0,59 | 2.460,40 | 2.423,40 | - |
| 6/06/16 | 2.424,00 | 35,80 | 1,50 | 2.425,00 | 2.388,20 | - |
| 3/06/16 | 2.388,20 | 10,20 | 0,43 | 2.388,20 | 2.378,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/16 | 2.378,00 | -2,10 | -0,09 | 2.380,10 | 2.375,30 | - |
| 1/06/16 | 2.380,10 | -15,30 | -0,64 | 2.395,40 | 2.371,00 | - |
| 31/05/16 | 2.395,40 | -9,00 | -0,37 | 2.406,10 | 2.395,40 | - |
| 30/05/16 | 2.404,40 | -27,60 | -1,13 | 2.432,00 | 2.383,90 | - |
| 27/05/16 | 2.432,00 | -13,90 | -0,57 | 2.446,60 | 2.428,10 | - |
| 26/05/16 | 2.445,90 | -17,00 | -0,69 | 2.462,90 | 2.445,90 | - |
| 25/05/16 | 2.462,90 | -35,10 | -1,41 | 2.498,50 | 2.461,70 | - |
| 24/05/16 | 2.498,00 | 30,70 | 1,24 | 2.498,00 | 2.466,80 | - |
| 23/05/16 | 2.467,30 | -31,90 | -1,28 | 2.501,30 | 2.467,30 | - |
| 20/05/16 | 2.499,20 | -3,40 | -0,14 | 2.499,20 | 2.484,10 | - |