Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/06/15 | 3.471,30 | -28,20 | -0,81 | 3.494,00 | 3.462,30 | - |
| 29/05/15 | 3.499,50 | -19,80 | -0,56 | 3.524,60 | 3.491,10 | - |
| 28/05/15 | 3.519,30 | -0,30 | -0,01 | 3.536,00 | 3.507,10 | - |
| 27/05/15 | 3.519,60 | -19,60 | -0,55 | 3.551,10 | 3.516,80 | - |
| 26/05/15 | 3.539,20 | -35,90 | -1,00 | 3.588,30 | 3.539,00 | - |
| 25/05/15 | 3.575,10 | 39,00 | 1,10 | 3.591,80 | 3.523,60 | - |
| 22/05/15 | 3.536,10 | -77,60 | -2,15 | 3.613,70 | 3.536,10 | - |
| 21/05/15 | 3.613,70 | 18,90 | 0,53 | 3.624,60 | 3.593,50 | - |
| 20/05/15 | 3.594,80 | 14,90 | 0,42 | 3.598,30 | 3.579,90 | - |
| 19/05/15 | 3.579,90 | -41,10 | -1,14 | 3.650,20 | 3.577,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/05/15 | 3.621,00 | -27,20 | -0,75 | 3.677,60 | 3.621,00 | - |
| 15/05/15 | 3.648,20 | 18,00 | 0,50 | 3.660,30 | 3.615,80 | - |
| 14/05/15 | 3.630,20 | 21,30 | 0,59 | 3.630,20 | 3.575,70 | - |
| 13/05/15 | 3.608,90 | -63,50 | -1,73 | 3.677,50 | 3.605,30 | - |
| 12/05/15 | 3.672,40 | -31,00 | -0,84 | 3.703,40 | 3.658,00 | - |
| 11/05/15 | 3.703,40 | -0,60 | -0,02 | 3.729,30 | 3.700,70 | - |
| 8/05/15 | 3.704,00 | 45,10 | 1,23 | 3.704,00 | 3.651,70 | - |
| 7/05/15 | 3.658,90 | -38,80 | -1,05 | 3.683,70 | 3.649,00 | - |
| 6/05/15 | 3.697,70 | -30,70 | -0,82 | 3.770,90 | 3.697,70 | - |
| 5/05/15 | 3.728,40 | 114,80 | 3,18 | 3.728,40 | 3.645,40 | - |