Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/15 | 3.728,40 | 114,80 | 3,18 | 3.728,40 | 3.645,40 | - |
| 4/05/15 | 3.613,60 | 53,70 | 1,51 | 3.626,00 | 3.571,00 | - |
| 30/04/15 | 3.559,90 | -120,50 | -3,27 | 3.680,70 | 3.559,90 | - |
| 29/04/15 | 3.680,40 | -134,60 | -3,53 | 3.815,40 | 3.680,40 | - |
| 28/04/15 | 3.815,00 | -43,90 | -1,14 | 3.875,30 | 3.815,00 | - |
| 27/04/15 | 3.858,90 | 12,70 | 0,33 | 3.866,00 | 3.837,50 | - |
| 24/04/15 | 3.846,20 | 99,00 | 2,64 | 3.863,00 | 3.757,30 | - |
| 23/04/15 | 3.747,20 | 2,40 | 0,06 | 3.747,20 | 3.713,30 | - |
| 22/04/15 | 3.744,80 | 18,80 | 0,50 | 3.744,80 | 3.674,40 | - |
| 21/04/15 | 3.726,00 | 42,40 | 1,15 | 3.726,00 | 3.677,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/15 | 3.683,60 | 3,10 | 0,08 | 3.706,40 | 3.683,60 | - |
| 17/04/15 | 3.680,50 | -36,10 | -0,97 | 3.717,20 | 3.679,30 | - |
| 16/04/15 | 3.716,60 | -14,40 | -0,39 | 3.747,00 | 3.716,10 | - |
| 15/04/15 | 3.731,00 | 58,30 | 1,59 | 3.731,00 | 3.668,90 | - |
| 14/04/15 | 3.672,70 | -5,70 | -0,15 | 3.688,30 | 3.660,20 | - |
| 13/04/15 | 3.678,40 | 32,70 | 0,90 | 3.678,90 | 3.648,10 | - |
| 10/04/15 | 3.645,70 | 16,50 | 0,45 | 3.676,20 | 3.599,50 | - |
| 9/04/15 | 3.629,20 | 110,60 | 3,14 | 3.645,90 | 3.519,40 | - |
| 8/04/15 | 3.518,60 | 50,30 | 1,45 | 3.534,10 | 3.461,80 | - |
| 7/04/15 | 3.468,30 | 45,10 | 1,32 | 3.483,80 | 3.465,50 | - |