Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/15 | 3.468,30 | 45,10 | 1,32 | 3.483,80 | 3.465,50 | - |
| 2/04/15 | 3.423,20 | 37,70 | 1,11 | 3.423,20 | 3.384,50 | - |
| 1/04/15 | 3.385,50 | 45,90 | 1,37 | 3.396,20 | 3.329,50 | - |
| 31/03/15 | 3.339,60 | 21,90 | 0,66 | 3.339,60 | 3.303,50 | - |
| 30/03/15 | 3.317,70 | -19,00 | -0,57 | 3.347,90 | 3.293,40 | - |
| 27/03/15 | 3.336,70 | -16,10 | -0,48 | 3.440,60 | 3.334,90 | - |
| 26/03/15 | 3.352,80 | -42,40 | -1,25 | 3.400,30 | 3.344,00 | - |
| 25/03/15 | 3.395,20 | -20,70 | -0,61 | 3.418,10 | 3.381,20 | - |
| 24/03/15 | 3.415,90 | 10,60 | 0,31 | 3.425,60 | 3.388,50 | - |
| 23/03/15 | 3.405,30 | 27,60 | 0,82 | 3.409,80 | 3.372,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/15 | 3.377,70 | 41,10 | 1,23 | 3.377,70 | 3.313,00 | - |
| 19/03/15 | 3.336,60 | 15,10 | 0,45 | 3.350,90 | 3.312,00 | - |
| 18/03/15 | 3.321,50 | 32,90 | 1,00 | 3.333,20 | 3.310,00 | - |
| 17/03/15 | 3.288,60 | -24,60 | -0,74 | 3.344,30 | 3.280,80 | - |
| 16/03/15 | 3.313,20 | 25,60 | 0,78 | 3.313,20 | 3.282,70 | - |
| 13/03/15 | 3.287,60 | -72,40 | -2,15 | 3.352,60 | 3.270,40 | - |
| 12/03/15 | 3.360,00 | 22,10 | 0,66 | 3.366,00 | 3.332,60 | - |
| 11/03/15 | 3.337,90 | 23,20 | 0,70 | 3.337,90 | 3.314,40 | - |
| 10/03/15 | 3.314,70 | -0,90 | -0,03 | 3.320,50 | 3.282,70 | - |
| 9/03/15 | 3.315,60 | -36,80 | -1,10 | 3.356,40 | 3.314,20 | - |