Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/15 | 3.344,30 | 21,00 | 0,63 | 3.344,30 | 3.319,40 | - |
| 25/06/15 | 3.323,30 | -82,30 | -2,42 | 3.394,60 | 3.323,30 | - |
| 24/06/15 | 3.405,60 | -1,20 | -0,04 | 3.413,00 | 3.395,00 | - |
| 23/06/15 | 3.406,80 | 46,90 | 1,40 | 3.406,80 | 3.372,50 | - |
| 22/06/15 | 3.359,90 | -0,70 | -0,02 | 3.363,30 | 3.348,80 | - |
| 19/06/15 | 3.360,60 | -21,10 | -0,62 | 3.393,60 | 3.360,60 | - |
| 18/06/15 | 3.381,70 | 39,20 | 1,17 | 3.381,70 | 3.342,50 | - |
| 17/06/15 | 3.342,50 | -15,20 | -0,45 | 3.369,60 | 3.342,50 | - |
| 16/06/15 | 3.357,70 | 0,20 | 0,01 | 3.360,60 | 3.345,10 | - |
| 15/06/15 | 3.357,50 | -9,60 | -0,29 | 3.382,60 | 3.350,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/15 | 3.367,10 | -8,80 | -0,26 | 3.410,00 | 3.367,10 | - |
| 11/06/15 | 3.375,90 | -41,20 | -1,21 | 3.417,50 | 3.375,90 | - |
| 10/06/15 | 3.417,10 | 21,70 | 0,64 | 3.417,10 | 3.394,80 | - |
| 9/06/15 | 3.395,40 | 10,80 | 0,32 | 3.395,40 | 3.360,40 | - |
| 8/06/15 | 3.384,60 | -15,50 | -0,46 | 3.410,40 | 3.384,60 | - |
| 5/06/15 | 3.400,10 | -27,10 | -0,79 | 3.431,20 | 3.394,80 | - |
| 4/06/15 | 3.427,20 | -27,30 | -0,79 | 3.465,80 | 3.427,20 | - |
| 3/06/15 | 3.454,50 | -17,40 | -0,50 | 3.489,10 | 3.394,00 | - |
| 2/06/15 | 3.471,90 | 0,60 | 0,02 | 3.477,10 | 3.451,40 | - |
| 1/06/15 | 3.471,30 | -28,20 | -0,81 | 3.494,00 | 3.462,30 | - |