Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/04/22 | 6.364,10 | 116,70 | 1,87 | 6.364,10 | 6.210,30 | - |
| 31/03/22 | 6.247,40 | 80,90 | 1,31 | 6.247,40 | 6.154,10 | - |
| 30/03/22 | 6.166,50 | -21,50 | -0,35 | 6.207,50 | 6.165,10 | - |
| 29/03/22 | 6.188,00 | -8,40 | -0,14 | 6.199,90 | 6.166,80 | - |
| 28/03/22 | 6.196,40 | -32,40 | -0,52 | 6.305,70 | 6.196,40 | - |
| 25/03/22 | 6.228,80 | 87,70 | 1,43 | 6.228,80 | 6.141,10 | - |
| 24/03/22 | 6.141,10 | 52,90 | 0,87 | 6.141,10 | 6.085,60 | - |
| 23/03/22 | 6.088,20 | 112,90 | 1,89 | 6.088,20 | 5.969,10 | - |
| 22/03/22 | 5.975,30 | 95,60 | 1,63 | 5.975,30 | 5.934,20 | - |
| 21/03/22 | 5.879,70 | 179,70 | 3,15 | 5.879,70 | 5.706,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/22 | 5.700,00 | 175,30 | 3,17 | 5.700,00 | 5.524,70 | - |
| 17/03/22 | 5.524,70 | 74,30 | 1,36 | 5.524,70 | 5.466,50 | - |
| 16/03/22 | 5.450,40 | 20,60 | 0,38 | 5.460,30 | 5.430,90 | - |
| 15/03/22 | 5.429,80 | -105,50 | -1,91 | 5.442,40 | 5.378,10 | - |
| 14/03/22 | 5.535,30 | -156,90 | -2,76 | 5.731,10 | 5.535,30 | - |
| 11/03/22 | 5.692,20 | 91,20 | 1,63 | 5.709,30 | 5.601,00 | - |
| 10/03/22 | 5.601,00 | 22,00 | 0,39 | 5.610,80 | 5.573,30 | - |
| 9/03/22 | 5.579,00 | 24,60 | 0,44 | 5.579,00 | 5.502,60 | - |
| 8/03/22 | 5.554,40 | -169,20 | -2,96 | 5.743,90 | 5.554,40 | - |
| 7/03/22 | 5.723,60 | 90,60 | 1,61 | 5.787,20 | 5.716,30 | - |