Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/22 | 5.651,60 | -425,90 | -7,01 | 6.083,80 | 5.651,60 | - |
| 29/04/22 | 6.077,50 | 117,50 | 1,97 | 6.077,50 | 5.936,80 | - |
| 28/04/22 | 5.960,00 | 28,90 | 0,49 | 5.995,10 | 5.960,00 | - |
| 27/04/22 | 5.931,10 | 87,40 | 1,50 | 5.931,10 | 5.814,20 | - |
| 26/04/22 | 5.843,70 | -19,90 | -0,34 | 5.906,70 | 5.830,70 | - |
| 25/04/22 | 5.863,60 | -210,10 | -3,46 | 6.032,80 | 5.863,60 | - |
| 22/04/22 | 6.073,70 | -196,80 | -3,14 | 6.291,40 | 6.073,70 | - |
| 21/04/22 | 6.270,50 | -3,90 | -0,06 | 6.290,30 | 6.228,50 | - |
| 20/04/22 | 6.274,40 | -95,80 | -1,50 | 6.388,00 | 6.274,40 | - |
| 19/04/22 | 6.370,20 | -11,60 | -0,18 | 6.425,10 | 6.326,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/04/22 | 6.381,80 | -54,10 | -0,84 | 6.455,70 | 6.359,60 | - |
| 13/04/22 | 6.435,90 | -43,40 | -0,67 | 6.510,50 | 6.435,90 | - |
| 12/04/22 | 6.479,30 | 88,10 | 1,38 | 6.479,30 | 6.345,30 | - |
| 11/04/22 | 6.391,20 | 6,30 | 0,10 | 6.433,50 | 6.391,20 | - |
| 8/04/22 | 6.384,90 | 94,40 | 1,50 | 6.398,80 | 6.322,60 | - |
| 7/04/22 | 6.290,50 | -2,70 | -0,04 | 6.302,30 | 6.256,50 | - |
| 6/04/22 | 6.293,20 | -114,00 | -1,78 | 6.407,20 | 6.293,20 | - |
| 5/04/22 | 6.407,20 | -36,60 | -0,57 | 6.491,80 | 6.407,20 | - |
| 4/04/22 | 6.443,80 | 79,70 | 1,25 | 6.443,80 | 6.367,20 | - |
| 1/04/22 | 6.364,10 | 116,70 | 1,87 | 6.364,10 | 6.210,30 | - |