Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/03/22 | 5.723,60 | 90,60 | 1,61 | 5.787,20 | 5.716,30 | - |
| 4/03/22 | 5.633,00 | -1,20 | -0,02 | 5.700,80 | 5.602,40 | - |
| 3/03/22 | 5.634,20 | 163,50 | 2,99 | 5.634,20 | 5.498,60 | - |
| 2/03/22 | 5.470,70 | 106,50 | 1,99 | 5.470,70 | 5.368,00 | - |
| 1/03/22 | 5.364,20 | 118,80 | 2,26 | 5.364,20 | 5.277,40 | - |
| 28/02/22 | 5.245,40 | 4,20 | 0,08 | 5.255,10 | 5.121,00 | - |
| 25/02/22 | 5.241,20 | 15,10 | 0,29 | 5.315,50 | 5.241,20 | - |
| 24/02/22 | 5.226,10 | -139,00 | -2,59 | 5.354,60 | 5.226,10 | - |
| 23/02/22 | 5.365,10 | 40,90 | 0,77 | 5.365,10 | 5.278,70 | - |
| 22/02/22 | 5.324,20 | -18,60 | -0,35 | 5.324,20 | 5.296,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/02/22 | 5.342,80 | 38,30 | 0,72 | 5.342,80 | 5.286,20 | - |
| 18/02/22 | 5.304,50 | -5,10 | -0,10 | 5.313,50 | 5.292,70 | - |
| 17/02/22 | 5.309,60 | -81,00 | -1,50 | 5.416,80 | 5.309,60 | - |
| 16/02/22 | 5.390,60 | 82,00 | 1,54 | 5.413,50 | 5.316,60 | - |
| 15/02/22 | 5.308,60 | -32,20 | -0,60 | 5.340,80 | 5.276,60 | - |
| 14/02/22 | 5.340,80 | -33,60 | -0,63 | 5.398,30 | 5.340,80 | - |
| 11/02/22 | 5.374,40 | 49,60 | 0,93 | 5.374,40 | 5.308,50 | - |
| 10/02/22 | 5.324,80 | 40,60 | 0,77 | 5.349,10 | 5.292,90 | - |
| 9/02/22 | 5.284,20 | 15,70 | 0,30 | 5.322,60 | 5.272,90 | - |
| 8/02/22 | 5.268,50 | -29,80 | -0,56 | 5.316,90 | 5.268,50 | - |