Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/09/18 | 4.306,90 | -49,60 | -1,14 | 4.349,40 | 4.306,90 | - |
| 24/09/18 | 4.356,50 | -43,90 | -1,00 | 4.384,00 | 4.356,50 | - |
| 21/09/18 | 4.400,40 | 62,20 | 1,43 | 4.400,40 | 4.335,50 | - |
| 20/09/18 | 4.338,20 | -28,80 | -0,66 | 4.367,00 | 4.338,20 | - |
| 19/09/18 | 4.367,00 | 46,50 | 1,08 | 4.367,00 | 4.312,30 | - |
| 18/09/18 | 4.320,50 | 89,20 | 2,11 | 4.320,50 | 4.220,50 | - |
| 17/09/18 | 4.231,30 | 37,00 | 0,88 | 4.231,30 | 4.196,10 | - |
| 14/09/18 | 4.194,30 | -45,10 | -1,06 | 4.243,00 | 4.194,30 | - |
| 13/09/18 | 4.239,40 | 19,80 | 0,47 | 4.249,40 | 4.219,60 | - |
| 12/09/18 | 4.219,60 | 9,70 | 0,23 | 4.225,10 | 4.209,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/09/18 | 4.209,90 | -58,60 | -1,37 | 4.290,60 | 4.209,90 | - |
| 10/09/18 | 4.268,50 | 29,00 | 0,68 | 4.268,50 | 4.233,80 | - |
| 7/09/18 | 4.239,50 | 7,50 | 0,18 | 4.239,50 | 4.228,60 | - |
| 6/09/18 | 4.232,00 | 24,30 | 0,58 | 4.232,00 | 4.194,40 | - |
| 5/09/18 | 4.207,70 | -66,00 | -1,54 | 4.273,70 | 4.207,70 | - |
| 4/09/18 | 4.273,70 | -30,60 | -0,71 | 4.307,70 | 4.273,70 | - |
| 3/09/18 | 4.304,30 | 16,80 | 0,39 | 4.304,30 | 4.281,90 | - |
| 31/08/18 | 4.287,50 | 20,70 | 0,49 | 4.287,50 | 4.251,70 | - |
| 30/08/18 | 4.266,80 | -69,20 | -1,60 | 4.341,70 | 4.266,80 | - |
| 29/08/18 | 4.336,00 | -2,70 | -0,06 | 4.336,00 | 4.289,90 | - |