Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/10/18 | 4.925,90 | 102,90 | 2,13 | 4.925,90 | 4.795,30 | - |
| 19/10/18 | 4.823,00 | -32,90 | -0,68 | 4.858,10 | 4.798,10 | - |
| 18/10/18 | 4.855,90 | -63,30 | -1,29 | 4.908,10 | 4.855,90 | - |
| 17/10/18 | 4.919,20 | 41,20 | 0,84 | 4.919,20 | 4.844,10 | - |
| 16/10/18 | 4.878,00 | 55,10 | 1,14 | 4.878,00 | 4.811,90 | - |
| 15/10/18 | 4.822,90 | 54,40 | 1,14 | 4.826,40 | 4.776,90 | - |
| 12/10/18 | 4.768,50 | 10,20 | 0,21 | 4.768,50 | 4.732,30 | - |
| 11/10/18 | 4.758,30 | -61,20 | -1,27 | 4.805,00 | 4.758,30 | - |
| 10/10/18 | 4.819,50 | -123,00 | -2,49 | 4.928,50 | 4.819,50 | - |
| 9/10/18 | 4.942,50 | 81,00 | 1,67 | 4.942,50 | 4.846,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/10/18 | 4.861,50 | 238,10 | 5,15 | 4.861,50 | 4.636,20 | - |
| 5/10/18 | 4.623,40 | 25,70 | 0,56 | 4.661,90 | 4.612,50 | - |
| 4/10/18 | 4.597,70 | -6,20 | -0,13 | 4.597,70 | 4.504,40 | - |
| 3/10/18 | 4.603,90 | 96,80 | 2,15 | 4.608,60 | 4.535,40 | - |
| 2/10/18 | 4.507,10 | 94,50 | 2,14 | 4.507,10 | 4.401,00 | - |
| 1/10/18 | 4.412,60 | -64,80 | -1,45 | 4.489,70 | 4.412,60 | - |
| 28/09/18 | 4.477,40 | 3,90 | 0,09 | 4.483,60 | 4.445,50 | - |
| 27/09/18 | 4.473,50 | 70,50 | 1,60 | 4.473,50 | 4.403,80 | - |
| 26/09/18 | 4.403,00 | 96,10 | 2,23 | 4.403,00 | 4.306,90 | - |
| 25/09/18 | 4.306,90 | -49,60 | -1,14 | 4.349,40 | 4.306,90 | - |