Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/08/18 | 4.336,00 | -2,70 | -0,06 | 4.336,00 | 4.289,90 | - |
| 28/08/18 | 4.338,70 | -74,50 | -1,69 | 4.402,60 | 4.338,70 | - |
| 27/08/18 | 4.413,20 | 57,50 | 1,32 | 4.413,20 | 4.352,40 | - |
| 24/08/18 | 4.355,70 | 13,30 | 0,31 | 4.369,90 | 4.334,70 | - |
| 23/08/18 | 4.342,40 | 12,00 | 0,28 | 4.349,60 | 4.330,40 | - |
| 22/08/18 | 4.330,40 | -60,30 | -1,37 | 4.394,50 | 4.330,40 | - |
| 21/08/18 | 4.390,70 | -41,00 | -0,93 | 4.442,70 | 4.390,70 | - |
| 20/08/18 | 4.431,70 | 57,40 | 1,31 | 4.432,90 | 4.374,30 | - |
| 17/08/18 | 4.374,30 | -112,40 | -2,51 | 4.486,70 | 4.374,30 | - |
| 16/08/18 | 4.486,70 | 44,20 | 0,99 | 4.486,70 | 4.434,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/08/18 | 4.442,50 | -45,10 | -1,00 | 4.495,50 | 4.442,50 | - |
| 14/08/18 | 4.487,60 | 68,90 | 1,56 | 4.487,60 | 4.418,70 | - |
| 13/08/18 | 4.418,70 | -8,30 | -0,19 | 4.460,40 | 4.415,10 | - |
| 10/08/18 | 4.427,00 | -83,00 | -1,84 | 4.520,60 | 4.427,00 | - |
| 9/08/18 | 4.510,00 | -75,60 | -1,65 | 4.625,00 | 4.510,00 | - |
| 8/08/18 | 4.585,60 | -58,50 | -1,26 | 4.647,30 | 4.574,40 | - |
| 7/08/18 | 4.644,10 | 81,40 | 1,78 | 4.644,10 | 4.557,10 | - |
| 6/08/18 | 4.562,70 | -1,50 | -0,03 | 4.575,20 | 4.562,70 | - |
| 3/08/18 | 4.564,20 | 121,50 | 2,73 | 4.564,20 | 4.442,70 | - |
| 2/08/18 | 4.442,70 | -12,10 | -0,27 | 4.450,40 | 4.423,00 | - |