Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/01/16 | 1.872,90 | 18,90 | 1,02 | 1.872,90 | 1.843,50 | - |
| 27/01/16 | 1.854,00 | 31,10 | 1,71 | 1.854,00 | 1.814,80 | - |
| 26/01/16 | 1.822,90 | -6,40 | -0,35 | 1.833,40 | 1.799,20 | - |
| 25/01/16 | 1.829,30 | -1,30 | -0,07 | 1.837,20 | 1.829,30 | - |
| 22/01/16 | 1.830,60 | 26,00 | 1,44 | 1.830,60 | 1.802,00 | - |
| 21/01/16 | 1.804,60 | 26,20 | 1,47 | 1.804,60 | 1.772,50 | - |
| 20/01/16 | 1.778,40 | -131,70 | -6,89 | 1.902,80 | 1.778,40 | - |
| 19/01/16 | 1.910,10 | -3,20 | -0,17 | 1.917,20 | 1.895,90 | - |
| 18/01/16 | 1.913,30 | 19,30 | 1,02 | 1.913,30 | 1.894,00 | - |
| 15/01/16 | 1.894,00 | -59,50 | -3,05 | 1.959,50 | 1.894,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/16 | 1.953,50 | -35,60 | -1,79 | 1.983,90 | 1.945,90 | - |
| 13/01/16 | 1.989,10 | -6,70 | -0,34 | 2.011,70 | 1.988,30 | - |
| 12/01/16 | 1.995,80 | -25,00 | -1,24 | 2.022,30 | 1.994,30 | - |
| 11/01/16 | 2.020,80 | -13,30 | -0,65 | 2.041,60 | 2.014,60 | - |
| 8/01/16 | 2.034,10 | -79,20 | -3,75 | 2.113,90 | 2.034,10 | - |
| 7/01/16 | 2.113,30 | -86,30 | -3,92 | 2.188,60 | 2.094,30 | - |
| 6/01/16 | 2.199,60 | -34,20 | -1,53 | 2.227,80 | 2.191,90 | - |
| 5/01/16 | 2.233,80 | -10,40 | -0,46 | 2.247,30 | 2.233,80 | - |
| 4/01/16 | 2.244,20 | -17,90 | -0,79 | 2.286,90 | 2.244,20 | - |
| 31/12/15 | 2.262,10 | -21,50 | -0,94 | 2.269,90 | 2.247,60 | - |