Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/16 | 1.972,80 | -53,40 | -2,64 | 2.027,80 | 1.972,80 | - |
| 23/02/16 | 2.026,20 | -10,00 | -0,49 | 2.075,80 | 2.026,20 | - |
| 22/02/16 | 2.036,20 | 62,00 | 3,14 | 2.036,20 | 1.957,30 | - |
| 19/02/16 | 1.974,20 | -19,40 | -0,97 | 1.993,60 | 1.972,70 | - |
| 18/02/16 | 1.993,60 | 28,70 | 1,46 | 1.993,60 | 1.949,70 | - |
| 17/02/16 | 1.964,90 | 57,80 | 3,03 | 1.964,90 | 1.908,40 | - |
| 16/02/16 | 1.907,10 | 8,20 | 0,43 | 1.907,10 | 1.893,40 | - |
| 15/02/16 | 1.898,90 | 24,20 | 1,29 | 1.898,90 | 1.874,70 | - |
| 12/02/16 | 1.874,70 | -9,10 | -0,48 | 1.881,10 | 1.865,10 | - |
| 11/02/16 | 1.883,80 | -39,40 | -2,05 | 1.931,60 | 1.883,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/16 | 1.923,20 | -25,90 | -1,33 | 1.944,60 | 1.921,70 | - |
| 9/02/16 | 1.949,10 | -31,30 | -1,58 | 1.980,40 | 1.949,10 | - |
| 8/02/16 | 1.980,40 | -14,00 | -0,70 | 1.991,20 | 1.980,40 | - |
| 5/02/16 | 1.994,40 | -11,90 | -0,59 | 2.012,30 | 1.982,80 | - |
| 4/02/16 | 2.006,30 | 85,20 | 4,43 | 2.006,30 | 1.924,10 | - |
| 3/02/16 | 1.921,10 | -3,20 | -0,17 | 1.937,30 | 1.905,90 | - |
| 2/02/16 | 1.924,30 | -68,90 | -3,46 | 1.995,30 | 1.924,30 | - |
| 1/02/16 | 1.993,20 | 50,00 | 2,57 | 1.993,20 | 1.943,20 | - |
| 29/01/16 | 1.943,20 | 70,30 | 3,75 | 1.943,20 | 1.869,60 | - |
| 28/01/16 | 1.872,90 | 18,90 | 1,02 | 1.872,90 | 1.843,50 | - |