Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/12/15 | 2.262,10 | -21,50 | -0,94 | 2.269,90 | 2.247,60 | - |
| 30/12/15 | 2.283,60 | -45,10 | -1,94 | 2.328,50 | 2.283,60 | - |
| 29/12/15 | 2.328,70 | 32,70 | 1,42 | 2.355,50 | 2.289,30 | - |
| 28/12/15 | 2.296,00 | -13,00 | -0,56 | 2.305,80 | 2.294,60 | - |
| 24/12/15 | 2.309,00 | 8,60 | 0,37 | 2.309,00 | 2.300,40 | - |
| 23/12/15 | 2.300,40 | 72,50 | 3,25 | 2.300,40 | 2.225,40 | - |
| 22/12/15 | 2.227,90 | -36,70 | -1,62 | 2.227,90 | 2.211,20 | - |
| 21/12/15 | 2.264,60 | -62,50 | -2,69 | 2.326,80 | 2.264,60 | - |
| 18/12/15 | 2.327,10 | -55,50 | -2,33 | 2.383,70 | 2.326,70 | - |
| 17/12/15 | 2.382,60 | 69,60 | 3,01 | 2.386,30 | 2.314,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/15 | 2.313,00 | -26,80 | -1,15 | 2.344,30 | 2.303,10 | - |
| 15/12/15 | 2.339,80 | 49,40 | 2,16 | 2.339,80 | 2.289,90 | - |
| 14/12/15 | 2.290,40 | -41,60 | -1,78 | 2.334,40 | 2.290,40 | - |
| 11/12/15 | 2.332,00 | -70,40 | -2,93 | 2.395,00 | 2.332,00 | - |
| 10/12/15 | 2.402,40 | -36,10 | -1,48 | 2.435,60 | 2.399,00 | - |
| 9/12/15 | 2.438,50 | 57,30 | 2,41 | 2.447,80 | 2.376,80 | - |
| 8/12/15 | 2.381,20 | -56,30 | -2,31 | 2.440,10 | 2.381,20 | - |
| 7/12/15 | 2.437,50 | -21,80 | -0,89 | 2.479,80 | 2.437,50 | - |
| 4/12/15 | 2.459,30 | -89,50 | -3,51 | 2.548,80 | 2.444,90 | - |
| 3/12/15 | 2.548,80 | 9,90 | 0,39 | 2.563,50 | 2.492,20 | - |