Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/15 | 3.394,60 | -15,10 | -0,44 | 3.433,20 | 3.394,60 | - |
| 9/02/15 | 3.409,70 | 40,40 | 1,20 | 3.409,70 | 3.365,40 | - |
| 6/02/15 | 3.369,30 | -81,20 | -2,35 | 3.453,10 | 3.365,80 | - |
| 5/02/15 | 3.450,50 | -7,00 | -0,20 | 3.459,30 | 3.430,30 | - |
| 4/02/15 | 3.457,50 | 11,50 | 0,33 | 3.474,60 | 3.423,40 | - |
| 3/02/15 | 3.446,00 | 82,50 | 2,45 | 3.446,00 | 3.375,30 | - |
| 2/02/15 | 3.363,50 | 18,50 | 0,55 | 3.363,50 | 3.324,90 | - |
| 30/01/15 | 3.345,00 | -86,70 | -2,53 | 3.443,80 | 3.337,10 | - |
| 29/01/15 | 3.431,70 | -75,00 | -2,14 | 3.556,70 | 3.431,70 | - |
| 28/01/15 | 3.506,70 | -10,20 | -0,29 | 3.539,30 | 3.499,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/15 | 3.516,90 | -45,30 | -1,27 | 3.567,40 | 3.495,10 | - |
| 26/01/15 | 3.562,20 | -28,90 | -0,80 | 3.628,00 | 3.562,20 | - |
| 23/01/15 | 3.591,10 | -31,90 | -0,88 | 3.648,40 | 3.591,10 | - |
| 22/01/15 | 3.623,00 | 126,70 | 3,62 | 3.623,00 | 3.496,10 | - |
| 21/01/15 | 3.496,30 | 17,50 | 0,50 | 3.496,30 | 3.450,50 | - |
| 20/01/15 | 3.478,80 | -13,80 | -0,40 | 3.502,20 | 3.465,40 | - |
| 19/01/15 | 3.492,60 | -0,70 | -0,02 | 3.510,20 | 3.474,80 | - |
| 16/01/15 | 3.493,30 | 51,70 | 1,50 | 3.493,30 | 3.422,80 | - |
| 15/01/15 | 3.441,60 | 49,20 | 1,45 | 3.444,50 | 3.389,00 | - |
| 14/01/15 | 3.392,40 | -82,50 | -2,37 | 3.474,90 | 3.392,40 | - |