Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/15 | 3.392,40 | -82,50 | -2,37 | 3.474,90 | 3.392,40 | - |
| 13/01/15 | 3.474,90 | 59,20 | 1,73 | 3.474,90 | 3.401,00 | - |
| 12/01/15 | 3.415,70 | -47,20 | -1,36 | 3.457,40 | 3.397,90 | - |
| 9/01/15 | 3.462,90 | -73,10 | -2,07 | 3.539,80 | 3.462,90 | - |
| 8/01/15 | 3.536,00 | 74,90 | 2,16 | 3.536,00 | 3.457,60 | - |
| 7/01/15 | 3.461,10 | 89,90 | 2,67 | 3.461,10 | 3.375,80 | - |
| 6/01/15 | 3.371,20 | 0,90 | 0,03 | 3.379,10 | 3.342,40 | - |
| 5/01/15 | 3.370,30 | -95,50 | -2,76 | 3.449,80 | 3.363,70 | - |
| 2/01/15 | 3.465,80 | 7,40 | 0,21 | 3.511,30 | 3.450,00 | - |
| 31/12/14 | 3.458,40 | 3,20 | 0,09 | 3.477,90 | 3.451,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/12/14 | 3.455,20 | -27,90 | -0,80 | 3.497,70 | 3.455,20 | - |
| 29/12/14 | 3.483,10 | 32,10 | 0,93 | 3.483,10 | 3.443,60 | - |
| 24/12/14 | 3.451,00 | 18,30 | 0,53 | 3.478,20 | 3.429,90 | - |
| 23/12/14 | 3.432,70 | 38,80 | 1,14 | 3.436,00 | 3.390,20 | - |
| 22/12/14 | 3.393,90 | 41,60 | 1,24 | 3.393,90 | 3.360,60 | - |
| 19/12/14 | 3.352,30 | 33,40 | 1,01 | 3.352,30 | 3.307,30 | - |
| 18/12/14 | 3.318,90 | 154,80 | 4,89 | 3.318,90 | 3.164,10 | - |
| 17/12/14 | 3.164,10 | 107,00 | 3,50 | 3.164,10 | 3.087,70 | - |
| 16/12/14 | 3.057,10 | -33,90 | -1,10 | 3.111,40 | 3.006,70 | - |
| 15/12/14 | 3.091,00 | -122,90 | -3,82 | 3.214,80 | 3.091,00 | - |