Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/03/15 | 3.315,60 | -36,80 | -1,10 | 3.356,40 | 3.314,20 | - |
| 6/03/15 | 3.352,40 | -47,90 | -1,41 | 3.431,80 | 3.346,50 | - |
| 5/03/15 | 3.400,30 | 0,20 | 0,01 | 3.402,50 | 3.383,40 | - |
| 4/03/15 | 3.400,10 | -20,90 | -0,61 | 3.440,10 | 3.394,90 | - |
| 3/03/15 | 3.421,00 | -50,30 | -1,45 | 3.474,10 | 3.398,20 | - |
| 2/03/15 | 3.471,30 | -59,80 | -1,69 | 3.546,30 | 3.471,30 | - |
| 27/02/15 | 3.531,10 | 81,00 | 2,35 | 3.531,10 | 3.444,60 | - |
| 26/02/15 | 3.450,10 | 6,60 | 0,19 | 3.455,60 | 3.439,60 | - |
| 25/02/15 | 3.443,50 | -25,80 | -0,74 | 3.463,60 | 3.426,20 | - |
| 24/02/15 | 3.469,30 | 55,70 | 1,63 | 3.469,30 | 3.404,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/02/15 | 3.413,60 | -9,80 | -0,29 | 3.449,40 | 3.403,20 | - |
| 20/02/15 | 3.423,40 | -12,10 | -0,35 | 3.434,00 | 3.403,90 | - |
| 19/02/15 | 3.435,50 | -40,80 | -1,17 | 3.498,40 | 3.424,40 | - |
| 18/02/15 | 3.476,30 | 45,10 | 1,31 | 3.476,30 | 3.415,50 | - |
| 17/02/15 | 3.431,20 | -17,40 | -0,50 | 3.468,20 | 3.423,00 | - |
| 16/02/15 | 3.448,60 | 24,30 | 0,71 | 3.456,10 | 3.393,60 | - |
| 13/02/15 | 3.424,30 | 65,10 | 1,94 | 3.424,30 | 3.351,70 | - |
| 12/02/15 | 3.359,20 | 59,90 | 1,82 | 3.359,20 | 3.301,50 | - |
| 11/02/15 | 3.299,30 | -95,30 | -2,81 | 3.386,70 | 3.288,10 | - |
| 10/02/15 | 3.394,60 | -15,10 | -0,44 | 3.433,20 | 3.394,60 | - |