Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/25 | 5.318,72 | 36,29 | 0,69 | 5.323,53 | 5.285,25 | - |
| 1/07/25 | 5.282,43 | -20,81 | -0,39 | 5.314,39 | 5.265,94 | Noticia (2) |
| 30/06/25 | 5.303,24 | -22,40 | -0,42 | 5.341,77 | 5.296,46 | Noticia (1) |
| 27/06/25 | 5.325,64 | 81,61 | 1,56 | 5.325,64 | 5.268,82 | Noticia (4) |
| 26/06/25 | 5.244,03 | -7,98 | -0,15 | 5.273,81 | 5.222,76 | Noticia (1) |
| 25/06/25 | 5.252,01 | -45,06 | -0,85 | 5.316,26 | 5.252,01 | - |
| 24/06/25 | 5.297,07 | 75,17 | 1,44 | 5.323,08 | 5.261,92 | Noticia (1) |
| 23/06/25 | 5.221,90 | -11,68 | -0,22 | 5.249,18 | 5.189,59 | - |
| 20/06/25 | 5.233,58 | 36,55 | 0,70 | 5.275,38 | 5.208,19 | Noticia (1) |
| 19/06/25 | 5.197,03 | -69,88 | -1,33 | 5.248,42 | 5.196,84 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/25 | 5.266,91 | -21,77 | -0,41 | 5.300,25 | 5.253,56 | - |
| 17/06/25 | 5.288,68 | -50,89 | -0,95 | 5.311,09 | 5.265,30 | - |
| 16/06/25 | 5.339,57 | 49,10 | 0,93 | 5.344,12 | 5.295,92 | Noticia (1) |
| 13/06/25 | 5.290,47 | -70,35 | -1,31 | 5.329,27 | 5.269,11 | Noticia (2) |
| 12/06/25 | 5.360,82 | -32,33 | -0,60 | 5.381,60 | 5.327,74 | Noticia (3) |
| 11/06/25 | 5.393,15 | -22,23 | -0,41 | 5.430,15 | 5.393,15 | Noticia (1) |
| 10/06/25 | 5.415,38 | -6,14 | -0,11 | 5.428,18 | 5.396,17 | Noticia (1) |
| 9/06/25 | 5.421,52 | -8,65 | -0,16 | 5.427,50 | 5.395,81 | Noticia (1) |
| 6/06/25 | 5.430,17 | 19,62 | 0,36 | 5.435,42 | 5.395,58 | Noticia (2) |
| 5/06/25 | 5.410,55 | 5,40 | 0,10 | 5.432,38 | 5.382,10 | Noticia (1) |