Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/04/25 | 5.114,98 | 16,24 | 0,32 | 5.116,33 | 5.043,45 | Noticia (1) |
| 23/04/25 | 5.098,74 | 137,29 | 2,77 | 5.123,64 | 4.972,51 | Noticia (1) |
| 22/04/25 | 4.961,45 | 26,11 | 0,53 | 4.961,45 | 4.894,30 | Noticia (1) |
| 17/04/25 | 4.935,34 | -31,16 | -0,63 | 4.970,68 | 4.922,20 | Noticia (2) |
| 16/04/25 | 4.966,50 | -3,93 | -0,08 | 4.967,09 | 4.891,11 | Noticia (2) |
| 15/04/25 | 4.970,43 | 59,04 | 1,20 | 4.977,49 | 4.913,73 | Noticia (4) |
| 14/04/25 | 4.911,39 | 124,16 | 2,59 | 4.936,12 | 4.828,56 | Noticia (2) |
| 11/04/25 | 4.787,23 | -31,69 | -0,66 | 4.870,97 | 4.728,53 | Noticia (3) |
| 10/04/25 | 4.818,92 | 196,78 | 4,26 | 4.987,62 | 4.631,37 | Noticia (2) |
| 9/04/25 | 4.622,14 | -151,51 | -3,17 | 4.708,14 | 4.569,51 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/25 | 4.773,65 | 117,24 | 2,52 | 4.826,68 | 4.669,95 | Noticia (1) |
| 7/04/25 | 4.656,41 | -221,90 | -4,55 | 4.902,99 | 4.540,22 | Noticia (2) |
| 4/04/25 | 4.878,31 | -234,97 | -4,60 | 5.094,79 | 4.825,70 | Noticia (4) |
| 3/04/25 | 5.113,28 | -190,67 | -3,59 | 5.255,11 | 5.104,35 | Noticia (3) |
| 2/04/25 | 5.303,95 | -16,35 | -0,31 | 5.312,56 | 5.255,95 | Noticia (1) |
| 1/04/25 | 5.320,30 | 71,91 | 1,37 | 5.328,91 | 5.270,25 | Noticia (1) |
| 31/03/25 | 5.248,39 | -83,01 | -1,56 | 5.312,17 | 5.218,48 | Noticia (1) |
| 28/03/25 | 5.331,40 | -49,68 | -0,92 | 5.374,80 | 5.314,54 | Noticia (4) |
| 27/03/25 | 5.381,08 | -30,61 | -0,57 | 5.399,57 | 5.338,62 | - |
| 26/03/25 | 5.411,69 | -63,39 | -1,16 | 5.491,24 | 5.407,52 | - |