Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/25 | 4.818,92 | 196,78 | 4,26 | 4.987,62 | 4.631,37 | Noticia (2) |
| 9/04/25 | 4.622,14 | -151,51 | -3,17 | 4.708,14 | 4.569,51 | - |
| 8/04/25 | 4.773,65 | 117,24 | 2,52 | 4.826,68 | 4.669,95 | Noticia (1) |
| 7/04/25 | 4.656,41 | -221,90 | -4,55 | 4.902,99 | 4.540,22 | Noticia (2) |
| 4/04/25 | 4.878,31 | -234,97 | -4,60 | 5.094,79 | 4.825,70 | Noticia (4) |
| 3/04/25 | 5.113,28 | -190,67 | -3,59 | 5.255,11 | 5.104,35 | Noticia (3) |
| 2/04/25 | 5.303,95 | -16,35 | -0,31 | 5.312,56 | 5.255,95 | Noticia (1) |
| 1/04/25 | 5.320,30 | 71,91 | 1,37 | 5.328,91 | 5.270,25 | Noticia (1) |
| 31/03/25 | 5.248,39 | -83,01 | -1,56 | 5.312,17 | 5.218,48 | Noticia (1) |
| 28/03/25 | 5.331,40 | -49,68 | -0,92 | 5.374,80 | 5.314,54 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/25 | 5.381,08 | -30,61 | -0,57 | 5.399,57 | 5.338,62 | - |
| 26/03/25 | 5.411,69 | -63,39 | -1,16 | 5.491,24 | 5.407,52 | - |
| 25/03/25 | 5.475,08 | 59,29 | 1,09 | 5.496,73 | 5.422,47 | Noticia (1) |
| 24/03/25 | 5.415,79 | -8,04 | -0,15 | 5.470,23 | 5.402,34 | - |
| 21/03/25 | 5.423,83 | -27,10 | -0,50 | 5.436,46 | 5.393,30 | Noticia (4) |
| 20/03/25 | 5.450,93 | -56,43 | -1,02 | 5.515,38 | 5.431,99 | Noticia (1) |
| 19/03/25 | 5.507,36 | 22,35 | 0,41 | 5.515,05 | 5.460,94 | Noticia (2) |
| 18/03/25 | 5.485,01 | 39,46 | 0,72 | 5.501,41 | 5.454,20 | Noticia (1) |
| 17/03/25 | 5.445,55 | 41,37 | 0,77 | 5.446,86 | 5.386,99 | - |
| 14/03/25 | 5.404,18 | 75,79 | 1,42 | 5.412,43 | 5.312,75 | Noticia (2) |