Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/24 | 4.943,38 | 108,08 | 2,24 | 4.943,38 | 4.862,41 | Noticia (1) |
| 18/09/24 | 4.835,30 | -25,48 | -0,52 | 4.864,60 | 4.831,09 | Noticia (1) |
| 17/09/24 | 4.860,78 | 33,15 | 0,69 | 4.879,61 | 4.832,82 | Noticia (1) |
| 16/09/24 | 4.827,63 | -16,36 | -0,34 | 4.852,71 | 4.820,11 | - |
| 13/09/24 | 4.843,99 | 29,91 | 0,62 | 4.853,89 | 4.817,74 | Noticia (4) |
| 12/09/24 | 4.814,08 | 50,50 | 1,06 | 4.836,64 | 4.777,77 | - |
| 11/09/24 | 4.763,58 | 16,38 | 0,35 | 4.796,49 | 4.735,95 | Noticia (1) |
| 10/09/24 | 4.747,20 | -31,46 | -0,66 | 4.803,37 | 4.736,89 | - |
| 9/09/24 | 4.778,66 | 40,60 | 0,86 | 4.797,75 | 4.745,21 | Noticia (2) |
| 6/09/24 | 4.738,06 | -77,09 | -1,60 | 4.829,28 | 4.732,86 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/09/24 | 4.815,15 | -33,03 | -0,68 | 4.854,33 | 4.814,77 | Noticia (1) |
| 4/09/24 | 4.848,18 | -64,34 | -1,31 | 4.889,17 | 4.838,83 | Noticia (1) |
| 3/09/24 | 4.912,52 | -60,55 | -1,22 | 4.986,74 | 4.906,98 | - |
| 2/09/24 | 4.973,07 | 15,09 | 0,30 | 4.973,39 | 4.924,18 | Noticia (3) |
| 30/08/24 | 4.957,98 | -8,29 | -0,17 | 4.980,86 | 4.957,96 | Noticia (2) |
| 29/08/24 | 4.966,27 | 53,24 | 1,08 | 4.966,27 | 4.913,49 | Noticia (2) |
| 28/08/24 | 4.913,03 | 14,25 | 0,29 | 4.932,76 | 4.904,76 | Noticia (1) |
| 27/08/24 | 4.898,78 | 2,09 | 0,04 | 4.916,68 | 4.892,51 | - |
| 26/08/24 | 4.896,69 | -12,51 | -0,25 | 4.911,02 | 4.892,19 | Noticia (1) |
| 23/08/24 | 4.909,20 | 24,20 | 0,50 | 4.918,85 | 4.887,70 | - |