Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/24 | 5.054,41 | 16,24 | 0,32 | 5.057,23 | 5.013,77 | - |
| 8/05/24 | 5.038,17 | 22,07 | 0,44 | 5.047,54 | 5.023,74 | - |
| 7/05/24 | 5.016,10 | 59,14 | 1,19 | 5.016,71 | 4.967,81 | - |
| 6/05/24 | 4.956,96 | 35,48 | 0,72 | 4.969,12 | 4.920,93 | - |
| 3/05/24 | 4.921,48 | 30,87 | 0,63 | 4.944,82 | 4.896,41 | Noticia (1) |
| 2/05/24 | 4.890,61 | -30,61 | -0,62 | 4.913,71 | 4.888,11 | - |
| 1/05/24 | 4.921,22 | 0,00 | 0,00 | 4.921,22 | 4.921,22 | - |
| 30/04/24 | 4.921,22 | -59,87 | -1,20 | 4.988,12 | 4.916,57 | Noticia (2) |
| 29/04/24 | 4.981,09 | -25,76 | -0,51 | 5.026,82 | 4.980,42 | Noticia (1) |
| 26/04/24 | 5.006,85 | 67,84 | 1,37 | 5.017,98 | 4.950,22 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/24 | 4.939,01 | -50,87 | -1,02 | 4.994,41 | 4.900,27 | Noticia (1) |
| 24/04/24 | 4.989,88 | -18,29 | -0,37 | 5.031,84 | 4.981,81 | Noticia (2) |
| 23/04/24 | 5.008,17 | 71,32 | 1,44 | 5.011,10 | 4.941,29 | - |
| 22/04/24 | 4.936,85 | 18,76 | 0,38 | 4.954,18 | 4.913,70 | Noticia (1) |
| 19/04/24 | 4.918,09 | -18,48 | -0,37 | 4.933,38 | 4.884,12 | Noticia (1) |
| 18/04/24 | 4.936,57 | 22,44 | 0,46 | 4.943,98 | 4.907,61 | - |
| 17/04/24 | 4.914,13 | -2,86 | -0,06 | 4.968,41 | 4.898,90 | - |
| 16/04/24 | 4.916,99 | -67,49 | -1,35 | 4.962,15 | 4.899,41 | Noticia (1) |
| 15/04/24 | 4.984,48 | 29,47 | 0,59 | 5.034,73 | 4.969,00 | - |
| 12/04/24 | 4.955,01 | -11,67 | -0,23 | 5.023,90 | 4.935,03 | Noticia (1) |