Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/02/24 | 4.654,55 | 15,95 | 0,34 | 4.676,71 | 4.645,78 | Noticia (2) |
| 1/02/24 | 4.638,60 | -9,80 | -0,21 | 4.656,52 | 4.619,48 | Noticia (2) |
| 31/01/24 | 4.648,40 | -14,30 | -0,31 | 4.674,74 | 4.642,69 | Noticia (1) |
| 30/01/24 | 4.662,70 | 23,34 | 0,50 | 4.667,42 | 4.642,26 | Noticia (3) |
| 29/01/24 | 4.639,36 | 3,89 | 0,08 | 4.639,36 | 4.622,46 | Noticia (1) |
| 26/01/24 | 4.635,47 | 53,21 | 1,16 | 4.639,05 | 4.572,13 | Noticia (2) |
| 25/01/24 | 4.582,26 | 18,15 | 0,40 | 4.584,87 | 4.545,52 | Noticia (2) |
| 24/01/24 | 4.564,11 | 98,20 | 2,20 | 4.564,11 | 4.469,60 | Noticia (1) |
| 23/01/24 | 4.465,91 | -14,41 | -0,32 | 4.496,39 | 4.456,78 | Noticia (1) |
| 22/01/24 | 4.480,32 | 31,49 | 0,71 | 4.495,43 | 4.454,45 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/01/24 | 4.448,83 | -4,22 | -0,09 | 4.476,78 | 4.437,50 | Noticia (2) |
| 18/01/24 | 4.453,05 | 49,97 | 1,13 | 4.455,47 | 4.408,42 | Noticia (2) |
| 17/01/24 | 4.403,08 | -43,43 | -0,98 | 4.420,60 | 4.380,97 | Noticia (3) |
| 16/01/24 | 4.446,51 | -8,17 | -0,18 | 4.448,45 | 4.414,44 | Noticia (2) |
| 15/01/24 | 4.454,68 | -25,34 | -0,57 | 4.489,49 | 4.451,03 | Noticia (1) |
| 12/01/24 | 4.480,02 | 37,74 | 0,85 | 4.492,77 | 4.453,24 | Noticia (2) |
| 11/01/24 | 4.442,28 | -26,70 | -0,60 | 4.510,01 | 4.441,46 | Noticia (1) |
| 10/01/24 | 4.468,98 | 1,81 | 0,04 | 4.484,80 | 4.459,54 | Noticia (1) |
| 9/01/24 | 4.467,17 | -18,31 | -0,41 | 4.486,99 | 4.446,62 | Noticia (1) |
| 8/01/24 | 4.485,48 | 21,97 | 0,49 | 4.487,26 | 4.438,49 | Noticia (1) |