Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/09/23 | 4.279,87 | -2,77 | -0,06 | 4.323,31 | 4.272,06 | Noticia (2) |
| 1/09/23 | 4.282,64 | -14,47 | -0,34 | 4.319,99 | 4.282,36 | Noticia (1) |
| 31/08/23 | 4.297,11 | -18,20 | -0,42 | 4.336,74 | 4.297,11 | Noticia (3) |
| 30/08/23 | 4.315,31 | -11,16 | -0,26 | 4.340,83 | 4.294,62 | Noticia (2) |
| 29/08/23 | 4.326,47 | 32,78 | 0,76 | 4.329,29 | 4.291,35 | Noticia (1) |
| 28/08/23 | 4.293,69 | 57,44 | 1,36 | 4.299,17 | 4.245,60 | Noticia (2) |
| 25/08/23 | 4.236,25 | 4,03 | 0,10 | 4.269,52 | 4.219,99 | Noticia (1) |
| 24/08/23 | 4.232,22 | -34,45 | -0,81 | 4.322,08 | 4.229,67 | - |
| 23/08/23 | 4.266,67 | 6,30 | 0,15 | 4.294,29 | 4.248,82 | Noticia (1) |
| 22/08/23 | 4.260,37 | 35,50 | 0,84 | 4.291,81 | 4.226,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/08/23 | 4.224,87 | 11,92 | 0,28 | 4.262,17 | 4.212,60 | Noticia (3) |
| 18/08/23 | 4.212,95 | -14,88 | -0,35 | 4.224,45 | 4.175,37 | Noticia (1) |
| 17/08/23 | 4.227,83 | -56,44 | -1,32 | 4.281,57 | 4.224,78 | Noticia (1) |
| 16/08/23 | 4.284,27 | -4,30 | -0,10 | 4.304,09 | 4.268,85 | Noticia (1) |
| 15/08/23 | 4.288,57 | -41,66 | -0,96 | 4.336,72 | 4.269,86 | Noticia (1) |
| 14/08/23 | 4.330,23 | 8,90 | 0,21 | 4.343,89 | 4.306,26 | Noticia (1) |
| 11/08/23 | 4.321,33 | -62,71 | -1,43 | 4.381,72 | 4.311,11 | Noticia (3) |
| 10/08/23 | 4.384,04 | 66,71 | 1,55 | 4.402,09 | 4.320,92 | Noticia (1) |
| 9/08/23 | 4.317,33 | 28,48 | 0,66 | 4.354,97 | 4.289,02 | Noticia (1) |
| 8/08/23 | 4.288,85 | -48,65 | -1,12 | 4.330,22 | 4.259,84 | Noticia (1) |