Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/08/23 | 4.384,04 | 66,71 | 1,55 | 4.402,09 | 4.320,92 | Noticia (1) |
| 9/08/23 | 4.317,33 | 28,48 | 0,66 | 4.354,97 | 4.289,02 | Noticia (1) |
| 8/08/23 | 4.288,85 | -48,65 | -1,12 | 4.330,22 | 4.259,84 | Noticia (1) |
| 7/08/23 | 4.337,50 | 4,59 | 0,11 | 4.341,11 | 4.304,13 | Noticia (2) |
| 4/08/23 | 4.332,91 | 28,28 | 0,66 | 4.336,65 | 4.288,80 | Noticia (2) |
| 3/08/23 | 4.304,63 | -31,87 | -0,73 | 4.335,14 | 4.279,05 | Noticia (1) |
| 2/08/23 | 4.336,50 | -71,04 | -1,61 | 4.403,04 | 4.329,91 | Noticia (1) |
| 1/08/23 | 4.407,54 | -63,77 | -1,43 | 4.469,62 | 4.407,11 | - |
| 31/07/23 | 4.471,31 | 4,81 | 0,11 | 4.491,51 | 4.458,37 | Noticia (1) |
| 28/07/23 | 4.466,50 | 19,06 | 0,43 | 4.476,04 | 4.423,64 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/23 | 4.447,44 | 101,29 | 2,33 | 4.448,96 | 4.347,18 | Noticia (1) |
| 26/07/23 | 4.346,15 | -45,15 | -1,03 | 4.390,96 | 4.312,07 | Noticia (1) |
| 25/07/23 | 4.391,30 | 8,27 | 0,19 | 4.399,50 | 4.374,13 | Noticia (1) |
| 24/07/23 | 4.383,03 | -8,38 | -0,19 | 4.386,87 | 4.364,26 | Noticia (2) |
| 21/07/23 | 4.391,41 | 17,68 | 0,40 | 4.391,41 | 4.355,28 | Noticia (1) |
| 20/07/23 | 4.373,73 | 11,45 | 0,26 | 4.376,58 | 4.340,69 | Noticia (1) |
| 19/07/23 | 4.362,28 | -7,45 | -0,17 | 4.404,59 | 4.362,09 | - |
| 18/07/23 | 4.369,73 | 12,94 | 0,30 | 4.374,63 | 4.345,16 | - |
| 17/07/23 | 4.356,79 | -43,32 | -0,98 | 4.397,33 | 4.342,54 | - |
| 14/07/23 | 4.400,11 | 8,35 | 0,19 | 4.411,18 | 4.388,76 | Noticia (3) |