Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/23 | 4.398,15 | -0,94 | -0,02 | 4.420,01 | 4.397,76 | - |
| 30/06/23 | 4.399,09 | 44,40 | 1,02 | 4.409,50 | 4.346,40 | Noticia (5) |
| 29/06/23 | 4.354,69 | 9,94 | 0,23 | 4.371,60 | 4.341,64 | Noticia (1) |
| 28/06/23 | 4.344,75 | 39,49 | 0,92 | 4.349,39 | 4.313,04 | Noticia (1) |
| 27/06/23 | 4.305,26 | 24,69 | 0,58 | 4.311,12 | 4.272,27 | Noticia (1) |
| 26/06/23 | 4.280,57 | 8,96 | 0,21 | 4.294,16 | 4.238,07 | Noticia (1) |
| 23/06/23 | 4.271,61 | -32,86 | -0,76 | 4.296,75 | 4.253,15 | Noticia (4) |
| 22/06/23 | 4.304,47 | -18,28 | -0,42 | 4.304,59 | 4.261,34 | Noticia (2) |
| 21/06/23 | 4.322,75 | -20,39 | -0,47 | 4.350,10 | 4.316,47 | Noticia (1) |
| 20/06/23 | 4.343,14 | -19,24 | -0,44 | 4.365,23 | 4.338,35 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/23 | 4.362,38 | -32,44 | -0,74 | 4.392,17 | 4.356,51 | - |
| 16/06/23 | 4.394,82 | 29,70 | 0,68 | 4.410,20 | 4.363,96 | Noticia (3) |
| 15/06/23 | 4.365,12 | -10,86 | -0,25 | 4.373,58 | 4.333,64 | Noticia (2) |
| 14/06/23 | 4.375,98 | 28,43 | 0,65 | 4.385,84 | 4.343,55 | Noticia (2) |
| 13/06/23 | 4.347,55 | 31,06 | 0,72 | 4.352,01 | 4.316,52 | Noticia (1) |
| 12/06/23 | 4.316,49 | 26,70 | 0,62 | 4.332,97 | 4.291,04 | Noticia (1) |
| 9/06/23 | 4.289,79 | -7,89 | -0,18 | 4.307,42 | 4.275,09 | Noticia (2) |
| 8/06/23 | 4.297,68 | 5,77 | 0,13 | 4.305,90 | 4.276,36 | Noticia (1) |
| 7/06/23 | 4.291,91 | -3,31 | -0,08 | 4.305,25 | 4.273,28 | Noticia (1) |
| 6/06/23 | 4.295,22 | 1,98 | 0,05 | 4.299,00 | 4.275,44 | Noticia (1) |