Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/23 | 4.297,24 | 17,20 | 0,40 | 4.316,17 | 4.269,44 | Noticia (5) |
| 15/02/23 | 4.280,04 | 41,28 | 0,97 | 4.283,62 | 4.234,39 | Noticia (1) |
| 14/02/23 | 4.238,76 | -2,60 | -0,06 | 4.279,57 | 4.233,73 | Noticia (2) |
| 13/02/23 | 4.241,36 | 43,42 | 1,03 | 4.244,62 | 4.202,03 | Noticia (1) |
| 10/02/23 | 4.197,94 | -52,20 | -1,23 | 4.242,36 | 4.172,95 | Noticia (2) |
| 9/02/23 | 4.250,14 | 40,99 | 0,97 | 4.275,58 | 4.226,85 | Noticia (2) |
| 8/02/23 | 4.209,15 | -0,16 | -0,00 | 4.248,38 | 4.208,40 | Noticia (2) |
| 7/02/23 | 4.209,31 | 3,86 | 0,09 | 4.218,49 | 4.192,95 | Noticia (1) |
| 6/02/23 | 4.205,45 | -52,53 | -1,23 | 4.246,45 | 4.186,66 | Noticia (1) |
| 3/02/23 | 4.257,98 | 16,86 | 0,40 | 4.257,98 | 4.206,26 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/02/23 | 4.241,12 | 69,68 | 1,67 | 4.245,08 | 4.174,33 | Noticia (2) |
| 1/02/23 | 4.171,44 | 7,99 | 0,19 | 4.187,61 | 4.159,01 | Noticia (2) |
| 31/01/23 | 4.163,45 | 4,82 | 0,12 | 4.166,17 | 4.124,58 | Noticia (2) |
| 30/01/23 | 4.158,63 | -19,38 | -0,46 | 4.166,75 | 4.122,21 | Noticia (2) |
| 27/01/23 | 4.178,01 | 4,03 | 0,10 | 4.188,71 | 4.154,53 | Noticia (1) |
| 26/01/23 | 4.173,98 | 25,87 | 0,62 | 4.183,56 | 4.156,51 | Noticia (2) |
| 25/01/23 | 4.148,11 | -4,91 | -0,12 | 4.158,77 | 4.116,99 | Noticia (1) |
| 24/01/23 | 4.153,02 | 2,20 | 0,05 | 4.167,02 | 4.132,24 | Noticia (2) |
| 23/01/23 | 4.150,82 | 30,92 | 0,75 | 4.157,13 | 4.121,97 | Noticia (1) |
| 20/01/23 | 4.119,90 | 25,62 | 0,63 | 4.126,17 | 4.100,17 | Noticia (3) |