Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/02/19 | 3.259,49 | 20,08 | 0,62 | 3.264,71 | 3.236,74 | Noticia (1) |
| 19/02/19 | 3.239,41 | -5,38 | -0,17 | 3.251,22 | 3.223,40 | Noticia (1) |
| 18/02/19 | 3.244,79 | 3,54 | 0,11 | 3.248,14 | 3.235,57 | Noticia (1) |
| 15/02/19 | 3.241,25 | 58,59 | 1,84 | 3.247,34 | 3.175,71 | - |
| 14/02/19 | 3.182,66 | -19,71 | -0,62 | 3.228,11 | 3.182,66 | Noticia (1) |
| 13/02/19 | 3.202,37 | 11,62 | 0,36 | 3.214,22 | 3.192,03 | Noticia (1) |
| 12/02/19 | 3.190,75 | 25,14 | 0,79 | 3.200,50 | 3.176,76 | Noticia (1) |
| 11/02/19 | 3.165,61 | 29,99 | 0,96 | 3.173,39 | 3.142,84 | Noticia (1) |
| 8/02/19 | 3.135,62 | -15,14 | -0,48 | 3.161,14 | 3.124,62 | - |
| 7/02/19 | 3.150,76 | -61,99 | -1,93 | 3.208,67 | 3.150,76 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/02/19 | 3.212,75 | -2,29 | -0,07 | 3.216,13 | 3.199,03 | Noticia (1) |
| 5/02/19 | 3.215,04 | 49,84 | 1,57 | 3.215,04 | 3.162,78 | Noticia (1) |
| 4/02/19 | 3.165,20 | -5,92 | -0,19 | 3.174,23 | 3.143,87 | Noticia (1) |
| 1/02/19 | 3.171,12 | 11,69 | 0,37 | 3.171,95 | 3.143,50 | - |
| 31/01/19 | 3.159,43 | -2,31 | -0,07 | 3.177,10 | 3.129,58 | Noticia (1) |
| 30/01/19 | 3.161,74 | 8,32 | 0,26 | 3.163,34 | 3.148,84 | Noticia (1) |
| 29/01/19 | 3.153,42 | 16,15 | 0,51 | 3.166,24 | 3.130,75 | Noticia (1) |
| 28/01/19 | 3.137,27 | -25,97 | -0,82 | 3.157,00 | 3.131,26 | Noticia (1) |
| 25/01/19 | 3.163,24 | 36,93 | 1,18 | 3.168,03 | 3.133,81 | - |
| 24/01/19 | 3.126,31 | 14,18 | 0,46 | 3.136,42 | 3.107,67 | Noticia (1) |