Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/08/18 | 3.426,28 | -67,85 | -1,94 | 3.486,31 | 3.413,68 | - |
| 9/08/18 | 3.494,13 | 0,53 | 0,02 | 3.496,97 | 3.478,28 | Noticia (1) |
| 8/08/18 | 3.493,60 | -10,77 | -0,31 | 3.509,31 | 3.486,57 | Noticia (1) |
| 7/08/18 | 3.504,37 | 21,07 | 0,60 | 3.514,97 | 3.487,03 | Noticia (1) |
| 6/08/18 | 3.483,30 | 0,90 | 0,03 | 3.502,35 | 3.472,01 | Noticia (1) |
| 3/08/18 | 3.482,40 | 13,19 | 0,38 | 3.491,47 | 3.470,26 | - |
| 2/08/18 | 3.469,21 | -40,02 | -1,14 | 3.505,11 | 3.460,14 | Noticia (1) |
| 1/08/18 | 3.509,23 | -16,26 | -0,46 | 3.531,61 | 3.506,68 | Noticia (1) |
| 31/07/18 | 3.525,49 | 13,18 | 0,38 | 3.536,87 | 3.509,10 | Noticia (1) |
| 30/07/18 | 3.512,31 | -14,87 | -0,42 | 3.521,42 | 3.511,90 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/18 | 3.527,18 | 17,92 | 0,51 | 3.529,39 | 3.509,67 | - |
| 26/07/18 | 3.509,26 | 40,81 | 1,18 | 3.509,38 | 3.472,82 | Noticia (1) |
| 25/07/18 | 3.468,45 | -14,86 | -0,43 | 3.486,04 | 3.460,00 | Noticia (1) |
| 24/07/18 | 3.483,31 | 29,26 | 0,85 | 3.493,98 | 3.460,48 | Noticia (1) |
| 23/07/18 | 3.454,05 | -5,98 | -0,17 | 3.460,40 | 3.439,68 | Noticia (1) |
| 20/07/18 | 3.460,03 | -11,61 | -0,33 | 3.481,83 | 3.431,95 | - |
| 19/07/18 | 3.471,64 | -13,44 | -0,39 | 3.486,98 | 3.466,72 | Noticia (1) |
| 18/07/18 | 3.485,08 | 27,58 | 0,80 | 3.487,00 | 3.468,51 | Noticia (1) |
| 17/07/18 | 3.457,50 | 8,42 | 0,24 | 3.461,93 | 3.429,96 | Noticia (1) |
| 16/07/18 | 3.449,08 | -5,46 | -0,16 | 3.464,39 | 3.441,88 | Noticia (1) |