Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/18 | 3.368,72 | -0,49 | -0,01 | 3.387,09 | 3.363,33 | Noticia (2) |
| 25/06/18 | 3.369,21 | -72,39 | -2,10 | 3.425,40 | 3.369,21 | Noticia (1) |
| 22/06/18 | 3.441,60 | 38,09 | 1,12 | 3.441,60 | 3.407,29 | - |
| 21/06/18 | 3.403,51 | -36,09 | -1,05 | 3.456,61 | 3.395,27 | Noticia (1) |
| 20/06/18 | 3.439,60 | 4,30 | 0,13 | 3.461,65 | 3.437,24 | - |
| 19/06/18 | 3.435,30 | -31,35 | -0,90 | 3.459,54 | 3.410,41 | - |
| 18/06/18 | 3.466,65 | -38,37 | -1,09 | 3.500,90 | 3.451,90 | Noticia (1) |
| 15/06/18 | 3.505,02 | -22,09 | -0,63 | 3.540,64 | 3.505,02 | - |
| 14/06/18 | 3.527,11 | 47,55 | 1,37 | 3.534,31 | 3.457,12 | Noticia (1) |
| 13/06/18 | 3.479,56 | 3,98 | 0,11 | 3.488,13 | 3.464,26 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/18 | 3.475,58 | -4,64 | -0,13 | 3.497,03 | 3.472,64 | Noticia (1) |
| 11/06/18 | 3.480,22 | 32,92 | 0,95 | 3.483,70 | 3.451,50 | Noticia (1) |
| 8/06/18 | 3.447,30 | -12,47 | -0,36 | 3.454,12 | 3.422,03 | - |
| 7/06/18 | 3.459,77 | -1,05 | -0,03 | 3.489,96 | 3.449,69 | Noticia (1) |
| 6/06/18 | 3.460,82 | 4,03 | 0,12 | 3.470,51 | 3.434,35 | Noticia (1) |
| 5/06/18 | 3.456,79 | -12,78 | -0,37 | 3.497,32 | 3.456,79 | Noticia (2) |
| 4/06/18 | 3.469,57 | 16,03 | 0,46 | 3.485,33 | 3.463,33 | Noticia (2) |
| 1/06/18 | 3.453,54 | 46,89 | 1,38 | 3.468,14 | 3.420,84 | - |
| 31/05/18 | 3.406,65 | -34,54 | -1,00 | 3.455,15 | 3.391,01 | Noticia (1) |
| 30/05/18 | 3.441,19 | 13,05 | 0,38 | 3.446,28 | 3.408,56 | Noticia (1) |