Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/09/17 | 3.536,38 | -1,43 | -0,04 | 3.542,88 | 3.529,19 | Noticia (1) |
| 25/09/17 | 3.537,81 | -3,61 | -0,10 | 3.546,83 | 3.530,88 | Noticia (1) |
| 22/09/17 | 3.541,42 | 1,83 | 0,05 | 3.553,08 | 3.532,39 | - |
| 21/09/17 | 3.539,59 | 14,04 | 0,40 | 3.546,56 | 3.531,52 | Noticia (1) |
| 20/09/17 | 3.525,55 | -5,63 | -0,16 | 3.533,66 | 3.520,72 | Noticia (1) |
| 19/09/17 | 3.531,18 | 4,44 | 0,13 | 3.531,18 | 3.520,93 | Noticia (1) |
| 18/09/17 | 3.526,74 | 11,19 | 0,32 | 3.537,22 | 3.522,59 | Noticia (1) |
| 15/09/17 | 3.515,55 | -10,93 | -0,31 | 3.532,78 | 3.509,93 | - |
| 14/09/17 | 3.526,48 | 3,34 | 0,09 | 3.530,28 | 3.512,01 | Noticia (1) |
| 13/09/17 | 3.523,14 | 10,58 | 0,30 | 3.529,18 | 3.506,61 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/09/17 | 3.512,56 | 17,37 | 0,50 | 3.520,82 | 3.498,32 | Noticia (2) |
| 11/09/17 | 3.495,19 | 47,50 | 1,38 | 3.496,70 | 3.456,77 | Noticia (1) |
| 8/09/17 | 3.447,69 | 0,03 | 0,00 | 3.453,35 | 3.433,63 | - |
| 7/09/17 | 3.447,66 | 13,86 | 0,40 | 3.467,94 | 3.437,61 | Noticia (1) |
| 6/09/17 | 3.433,80 | 12,94 | 0,38 | 3.444,48 | 3.396,69 | Noticia (1) |
| 5/09/17 | 3.420,86 | -9,56 | -0,28 | 3.448,93 | 3.415,98 | Noticia (1) |
| 4/09/17 | 3.430,42 | -13,46 | -0,39 | 3.438,06 | 3.419,06 | Noticia (1) |
| 1/09/17 | 3.443,88 | 22,41 | 0,65 | 3.454,55 | 3.425,84 | - |
| 31/08/17 | 3.421,47 | 17,76 | 0,52 | 3.437,82 | 3.409,62 | Noticia (1) |
| 30/08/17 | 3.403,71 | 15,49 | 0,46 | 3.412,26 | 3.397,27 | Noticia (1) |