Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/07/17 | 3.463,84 | 1,78 | 0,05 | 3.464,05 | 3.451,37 | - |
| 6/07/17 | 3.462,06 | -16,35 | -0,47 | 3.466,45 | 3.435,29 | Noticia (1) |
| 5/07/17 | 3.478,41 | -1,06 | -0,03 | 3.488,39 | 3.468,29 | Noticia (1) |
| 4/07/17 | 3.479,47 | -12,34 | -0,35 | 3.493,76 | 3.471,60 | Noticia (1) |
| 3/07/17 | 3.491,81 | 49,93 | 1,45 | 3.494,63 | 3.449,75 | Noticia (2) |
| 30/06/17 | 3.441,88 | -29,45 | -0,85 | 3.489,67 | 3.439,79 | - |
| 29/06/17 | 3.471,33 | -64,37 | -1,82 | 3.555,37 | 3.463,99 | Noticia (1) |
| 28/06/17 | 3.535,70 | -2,62 | -0,07 | 3.543,70 | 3.498,48 | Noticia (1) |
| 27/06/17 | 3.538,32 | -23,44 | -0,66 | 3.560,61 | 3.529,98 | Noticia (1) |
| 26/06/17 | 3.561,76 | 18,08 | 0,51 | 3.581,43 | 3.554,28 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/06/17 | 3.543,68 | -12,08 | -0,34 | 3.555,58 | 3.529,02 | - |
| 22/06/17 | 3.555,76 | 1,41 | 0,04 | 3.558,36 | 3.526,52 | Noticia (1) |
| 21/06/17 | 3.554,35 | -6,31 | -0,18 | 3.562,18 | 3.521,91 | Noticia (1) |
| 20/06/17 | 3.560,66 | -18,92 | -0,53 | 3.598,06 | 3.560,66 | Noticia (1) |
| 19/06/17 | 3.579,58 | 35,70 | 1,01 | 3.591,54 | 3.565,05 | Noticia (1) |
| 16/06/17 | 3.543,88 | 18,42 | 0,52 | 3.552,81 | 3.527,99 | - |
| 15/06/17 | 3.525,46 | -21,69 | -0,61 | 3.545,05 | 3.500,41 | Noticia (1) |
| 14/06/17 | 3.547,15 | -10,72 | -0,30 | 3.589,23 | 3.547,15 | Noticia (1) |
| 13/06/17 | 3.557,87 | 13,92 | 0,39 | 3.567,43 | 3.548,18 | Noticia (1) |
| 12/06/17 | 3.543,95 | -42,12 | -1,17 | 3.581,22 | 3.539,75 | Noticia (2) |