Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/17 | 3.649,08 | 6,97 | 0,19 | 3.662,66 | 3.647,16 | Noticia (1) |
| 8/05/17 | 3.642,11 | -16,68 | -0,46 | 3.666,80 | 3.633,95 | Noticia (2) |
| 5/05/17 | 3.658,79 | 30,91 | 0,85 | 3.658,79 | 3.609,53 | Noticia (2) |
| 4/05/17 | 3.627,88 | 41,63 | 1,16 | 3.627,88 | 3.590,24 | Noticia (1) |
| 3/05/17 | 3.586,25 | 8,04 | 0,22 | 3.586,25 | 3.571,17 | Noticia (1) |
| 2/05/17 | 3.578,21 | 18,62 | 0,52 | 3.578,36 | 3.559,34 | Noticia (2) |
| 1/05/17 | 3.559,59 | 0,00 | 0,00 | 3.559,59 | 3.559,59 | Noticia (1) |
| 28/04/17 | 3.559,59 | -3,70 | -0,10 | 3.571,63 | 3.553,81 | - |
| 27/04/17 | 3.563,29 | -15,42 | -0,43 | 3.573,02 | 3.555,57 | Noticia (1) |
| 26/04/17 | 3.578,71 | -4,45 | -0,12 | 3.582,98 | 3.569,19 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/17 | 3.583,16 | 5,78 | 0,16 | 3.593,13 | 3.573,65 | Noticia (1) |
| 24/04/17 | 3.577,38 | 137,11 | 3,99 | 3.579,45 | 3.480,62 | Noticia (1) |
| 21/04/17 | 3.440,27 | 0,24 | 0,01 | 3.456,11 | 3.419,76 | - |
| 20/04/17 | 3.440,03 | 19,04 | 0,56 | 3.449,49 | 3.408,40 | Noticia (1) |
| 19/04/17 | 3.420,99 | 11,21 | 0,33 | 3.426,08 | 3.407,33 | Noticia (1) |
| 18/04/17 | 3.409,78 | -38,48 | -1,12 | 3.460,94 | 3.409,78 | Noticia (1) |
| 13/04/17 | 3.448,26 | -20,25 | -0,58 | 3.463,50 | 3.442,19 | - |
| 12/04/17 | 3.468,51 | -1,53 | -0,04 | 3.497,72 | 3.462,80 | Noticia (1) |
| 11/04/17 | 3.470,04 | -10,40 | -0,30 | 3.485,50 | 3.446,84 | Noticia (1) |
| 10/04/17 | 3.480,44 | -15,36 | -0,44 | 3.494,88 | 3.474,12 | Noticia (1) |